16709 比迪信證六乙沽Ａ (认沽证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.300 | 91.800 | 100,000 | 31.866 | 100,000 | 0.300 | ||
| 03/06/2026 | 0.295 | 93.250 | 0 | 37.501 | ||||
| 02/06/2026 | 0.285 | 96.750 | 0 | 46.327 | ||||
| 01/06/2026 | 0.310 | 90.750 | 0 | 39.812 | ||||
| 29/05/2026 | 0.310 | 91.300 | 0 | 43.484 | ||||
| 28/05/2026 | 0.310 | 90.300 | 0 | 35.806 | ||||
| 27/05/2026 | 0.310 | 90.700 | 100,000 | 39.349 | ||||
| 26/05/2026 | 0.300 | 93.650 | 0 | 45.788 | ||||
| 22/05/2026 | 0.310 | 91.600 | 0 | 45.178 | ||||
| 21/05/2026 | 0.315 | 90.550 | 0 | 44.695 | ||||
| 20/05/2026 | 0.315 | 90.200 | 300,000 | 42.574 | ||||
| 19/05/2026 | 0.295 | 93.900 | 0 | 42.102 | ||||
| 18/05/2026 | 0.295 | 93.800 | 0 | 41.539 | ||||
| 15/05/2026 | 0.285 | 96.450 | 350,000 | 44.485 | ||||
| 14/05/2026 | 0.275 | 98.150 | 0 | 43.066 | ||||
| 13/05/2026 | 0.275 | 98.150 | 0 | 43.015 | ||||
| 12/05/2026 | 0.270 | 99.850 | 100,000 | 44.751 | ||||
| 11/05/2026 | 0.260 | 101.700 | 0 | 43.762 | ||||
| 08/05/2026 | 0.270 | 99.750 | 0 | 44.171 | ||||
| 07/05/2026 | 0.270 | 100.700 | 10,000 | 47.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |