16760 友邦國君六七沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01585.100047.887
04/03/20260.01581.000043.591
03/03/20260.01585.000047.473
02/03/20260.01585.000047.313
27/02/20260.01586.800048.534
26/02/20260.01584.700046.405
25/02/20260.01584.500046.064
24/02/20260.01584.850046.274
23/02/20260.01585.650046.876
20/02/20260.01582.300043.239
16/02/20260.01582.350042.759
13/02/20260.01580.300040.370
12/02/20260.01583.800043.615
11/02/20260.01585.550045.081
10/02/20260.01585.900045.246
09/02/20260.01586.350045.510
06/02/20260.01583.500042.571
05/02/20260.01588.400046.737
04/02/20260.01590.700048.488
03/02/20260.01589.450047.366
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。