16771 網易麥銀六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.015182.900069.828
20/04/20260.015183.800068.735
17/04/20260.015182.300068.247
16/04/20260.015186.600065.070
15/04/20260.015177.700070.261
14/04/20260.015175.300071.385
13/04/20260.015175.700070.656
10/04/20260.015178.400067.606
09/04/20260.015177.000068.053
08/04/20260.015178.600066.662
02/04/20260.015174.800066.602
01/04/20260.015176.100065.441
31/03/20260.015170.500068.462
30/03/20260.015172.400066.926
27/03/20260.015173.100065.420
26/03/20260.015171.800065.839
25/03/20260.015176.300062.867
24/03/20260.015177.100062.056
23/03/20260.015175.800062.475
20/03/20260.016182.400058.646
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。