16772 微盟麥銀六九購Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.052 | 1.550 | 510,000 | 139.388 | 205,000 | 0.053 | 305,000 | 0.053 |
| 20/04/2026 | 0.053 | 1.580 | 1,490,000 | 137.077 | 745,000 | 0.055 | 745,000 | 0.056 |
| 17/04/2026 | 0.056 | 1.570 | 0 | 140.523 | ||||
| 16/04/2026 | 0.057 | 1.600 | 0 | 138.172 | ||||
| 15/04/2026 | 0.055 | 1.550 | 800,000 | 140.453 | 400,000 | 0.056 | 400,000 | 0.056 |
| 14/04/2026 | 0.053 | 1.540 | 1,835,000 | 138.593 | 935,000 | 0.054 | 900,000 | 0.056 |
| 13/04/2026 | 0.052 | 1.520 | 1,005,000 | 138.959 | 500,000 | 0.052 | 505,000 | 0.051 |
| 10/04/2026 | 0.058 | 1.570 | 0 | 139.926 | ||||
| 09/04/2026 | 0.058 | 1.560 | 1,400,000 | 140.534 | 800,000 | 0.059 | 600,000 | 0.060 |
| 08/04/2026 | 0.057 | 1.590 | 1,400,000 | 135.828 | 600,000 | 0.057 | 800,000 | 0.056 |
| 02/04/2026 | 0.052 | 1.460 | 400,000 | 140.571 | 200,000 | 0.052 | 200,000 | 0.053 |
| 01/04/2026 | 0.056 | 1.500 | 415,000 | 140.988 | 200,000 | 0.056 | 15,000 | 0.055 |
| 31/03/2026 | 0.050 | 1.450 | 1,600,000 | 138.205 | 800,000 | 0.052 | 800,000 | 0.053 |
| 30/03/2026 | 0.050 | 1.450 | 2,200,000 | 137.802 | 1,000,000 | 0.050 | 1,100,000 | 0.050 |
| 27/03/2026 | 0.058 | 1.500 | 1,000,000 | 141.398 | 500,000 | 0.057 | 500,000 | 0.056 |
| 26/03/2026 | 0.054 | 1.480 | 1,920,000 | 138.154 | 955,000 | 0.055 | 960,000 | 0.060 |
| 25/03/2026 | 0.062 | 1.560 | 2,900,000 | 139.098 | 1,450,000 | 0.062 | 1,450,000 | 0.062 |
| 24/03/2026 | 0.060 | 1.520 | 3,000,000 | 140.457 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 23/03/2026 | 0.062 | 1.540 | 2,300,000 | 140.336 | 1,100,000 | 0.069 | 1,200,000 | 0.068 |
| 20/03/2026 | 0.075 | 1.680 | 635,000 | 139.216 | 535,000 | 0.077 | 100,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |