16774 匯豐花旗六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.010142.200074.544
17/04/20260.010141.500072.376
16/04/20260.010142.300072.417
15/04/20260.010141.400071.262
14/04/20260.010141.000070.434
13/04/20260.010138.800068.384
10/04/20260.010139.700067.630
09/04/20260.010138.900066.628
08/04/20260.010138.600065.966
02/04/20260.011130.000058.622
01/04/20260.011130.300058.494
31/03/20260.013125.800056.717
30/03/20260.013123.600054.655
27/03/20260.013124.800054.667
26/03/20260.013124.800054.364
25/03/20260.013125.000054.219
24/03/20260.015123.600054.562
23/03/20260.017118.900051.986
20/03/20260.012124.500051.576
19/03/20260.012124.000050.943
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。