16858 友邦中銀六七沽Ａ (认沽证)
实時 按盘价 跌0.011 -0.001 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01282.800052.414
20/04/20260.01283.500052.982
17/04/20260.01381.600050.903
16/04/20260.01384.250053.808
15/04/20260.01383.850053.081
14/04/20260.01487.000057.305
13/04/20260.01487.400057.468
10/04/20260.01488.950058.303
09/04/20260.01488.500057.563
08/04/20260.01488.650057.428
02/04/20260.01686.150055.097
01/04/20260.01687.500056.294
31/03/20260.01684.850053.214
30/03/20260.01684.950053.098
27/03/20260.01685.650053.188
26/03/20260.01687.000054.380
25/03/20260.01686.800053.955
24/03/20260.01685.100052.001
23/03/20260.01679.350045.386
20/03/20260.01386.050049.605
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 13:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。