16859 中升華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 9.410 | 0 | 66.259 | ||||
| 04/03/2026 | 0.010 | 9.560 | 0 | 64.564 | ||||
| 03/03/2026 | 0.010 | 9.890 | 0 | 61.279 | ||||
| 02/03/2026 | 0.010 | 9.970 | 262,500 | 60.313 | 262,500 | 0.013 | ||
| 27/02/2026 | 0.014 | 10.360 | 1,255,000 | 59.707 | 1,225,000 | 0.014 | ||
| 26/02/2026 | 0.016 | 10.370 | 1,860,000 | 60.891 | 1,520,000 | 0.018 | ||
| 25/02/2026 | 0.034 | 11.620 | 1,062,500 | 59.163 | 155,000 | 0.044 | 907,500 | 0.038 |
| 24/02/2026 | 0.043 | 11.950 | 1,780,000 | 59.406 | 887,500 | 0.049 | 892,500 | 0.048 |
| 23/02/2026 | 0.050 | 12.130 | 150,000 | 59.927 | 150,000 | 0.050 | ||
| 20/02/2026 | 0.046 | 11.890 | 2,290,000 | 60.081 | 945,000 | 0.046 | 1,345,000 | 0.046 |
| 16/02/2026 | 0.054 | 12.170 | 620,000 | 59.215 | 430,000 | 0.052 | 190,000 | 0.052 |
| 13/02/2026 | 0.056 | 12.190 | 1,725,000 | 58.973 | 662,500 | 0.056 | 862,500 | 0.060 |
| 12/02/2026 | 0.060 | 12.240 | 2,805,000 | 59.481 | 1,202,500 | 0.065 | 1,402,500 | 0.067 |
| 11/02/2026 | 0.071 | 12.590 | 2,130,000 | 59.062 | 1,165,000 | 0.071 | 965,000 | 0.070 |
| 10/02/2026 | 0.069 | 12.650 | 1,895,000 | 57.786 | 947,500 | 0.064 | 947,500 | 0.064 |
| 09/02/2026 | 0.059 | 12.190 | 1,915,000 | 59.008 | 967,500 | 0.059 | 947,500 | 0.058 |
| 06/02/2026 | 0.052 | 11.930 | 2,325,000 | 58.604 | 1,162,500 | 0.052 | 1,162,500 | 0.052 |
| 05/02/2026 | 0.056 | 12.080 | 2,200,000 | 58.275 | 1,162,500 | 0.056 | 1,037,500 | 0.055 |
| 04/02/2026 | 0.054 | 12.010 | 2,950,000 | 58.093 | 1,302,500 | 0.054 | 1,447,500 | 0.055 |
| 03/02/2026 | 0.050 | 11.820 | 8,530,000 | 58.307 | 4,270,000 | 0.047 | 4,260,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |