16931 比迪中銀六乙沽Ａ (认沽证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.305 | 91.800 | 0 | 41.227 | ||||
| 03/06/2026 | 0.300 | 93.250 | 0 | 44.440 | ||||
| 02/06/2026 | 0.285 | 96.750 | 0 | 47.183 | ||||
| 01/06/2026 | 0.310 | 90.750 | 0 | 40.501 | ||||
| 29/05/2026 | 0.305 | 91.300 | 180,000 | 37.373 | 180,000 | 0.313 | ||
| 28/05/2026 | 0.315 | 90.300 | 0 | 43.876 | ||||
| 27/05/2026 | 0.315 | 90.700 | 0 | 46.299 | ||||
| 26/05/2026 | 0.300 | 93.650 | 40,000 | 46.589 | 40,000 | 0.300 | ||
| 22/05/2026 | 0.315 | 91.600 | 0 | 50.820 | ||||
| 21/05/2026 | 0.315 | 90.550 | 0 | 45.446 | ||||
| 20/05/2026 | 0.315 | 90.200 | 215,000 | 43.274 | 215,000 | 0.315 | ||
| 19/05/2026 | 0.300 | 93.900 | 0 | 47.572 | ||||
| 18/05/2026 | 0.305 | 93.800 | 105,000 | 51.360 | 105,000 | 0.305 | ||
| 15/05/2026 | 0.285 | 96.450 | 0 | 45.220 | ||||
| 14/05/2026 | 0.275 | 98.150 | 90,000 | 43.775 | 90,000 | 0.275 | ||
| 13/05/2026 | 0.275 | 98.150 | 0 | 43.720 | ||||
| 12/05/2026 | 0.270 | 99.850 | 295,000 | 45.511 | 295,000 | 0.265 | ||
| 11/05/2026 | 0.265 | 101.700 | 0 | 47.922 | ||||
| 08/05/2026 | 0.270 | 99.750 | 0 | 44.907 | ||||
| 07/05/2026 | 0.270 | 100.700 | 210,000 | 47.937 | 210,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |