16953 有礦華泰六九購Ａ (认购证)
按盘价 
0.055 +0.016 (+41.026%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.039 | 13.850 | 2,400,000 | 81.476 | 1,200,000 | 0.034 | 1,200,000 | 0.034 |
| 20/07/2026 | 0.026 | 12.970 | 0 | 81.057 | ||||
| 17/07/2026 | 0.018 | 12.190 | 0 | 80.207 | ||||
| 16/07/2026 | 0.031 | 13.040 | 300,000 | 81.947 | 150,000 | 0.031 | 150,000 | 0.031 |
| 15/07/2026 | 0.030 | 12.930 | 1,380,000 | 81.829 | 690,000 | 0.028 | 690,000 | 0.028 |
| 14/07/2026 | 0.025 | 12.590 | 0 | 80.960 | ||||
| 13/07/2026 | 0.018 | 11.780 | 0 | 82.335 | ||||
| 10/07/2026 | 0.020 | 12.000 | 0 | 80.518 | ||||
| 09/07/2026 | 0.019 | 11.860 | 300,000 | 80.471 | 150,000 | 0.017 | 150,000 | 0.020 |
| 08/07/2026 | 0.021 | 11.900 | 1,600,000 | 81.496 | 850,000 | 0.021 | 750,000 | 0.022 |
| 07/07/2026 | 0.023 | 11.990 | 600,000 | 81.899 | 250,000 | 0.025 | 350,000 | 0.029 |
| 06/07/2026 | 0.032 | 12.570 | 1,800,000 | 82.498 | 900,000 | 0.036 | 900,000 | 0.037 |
| 03/07/2026 | 0.032 | 12.520 | 3,220,000 | 81.575 | 1,640,000 | 0.031 | 1,580,000 | 0.030 |
| 02/07/2026 | 0.018 | 11.380 | 0 | 80.978 | ||||
| 30/06/2026 | 0.018 | 11.250 | 0 | 84.689 | ||||
| 29/06/2026 | 0.018 | 11.545 | 0 | 77.994 | ||||
| 26/06/2026 | 0.016 | 11.165 | 10,000 | 78.354 | 10,000 | 0.016 | ||
| 25/06/2026 | 0.018 | 11.225 | 10,000 | 79.431 | 10,000 | 0.018 | ||
| 24/06/2026 | 0.031 | 12.525 | 360,000 | 76.897 | 150,000 | 0.031 | 210,000 | 0.031 |
| 23/06/2026 | 0.036 | 12.845 | 1,270,000 | 76.584 | 670,000 | 0.049 | 600,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |