16953 有礦華泰六九購Ａ (认购证)
按盘价 
0.158 -0.009 (-5.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.167 | 13.250 | 2,920,000 | 92.579 | 1,460,000 | 0.183 | 1,460,000 | 0.185 |
| 04/03/2026 | 0.178 | 13.500 | 10,760,000 | 92.733 | 5,380,000 | 0.188 | 5,380,000 | 0.187 |
| 03/03/2026 | 0.195 | 13.880 | 14,040,000 | 92.983 | 7,010,000 | 0.212 | 7,030,000 | 0.212 |
| 02/03/2026 | 0.228 | 14.610 | 12,140,000 | 93.292 | 6,060,000 | 0.231 | 6,070,000 | 0.231 |
| 27/02/2026 | 0.249 | 15.010 | 4,640,000 | 93.338 | 2,320,000 | 0.249 | 2,320,000 | 0.250 |
| 26/02/2026 | 0.260 | 15.130 | 4,260,000 | 94.338 | 2,130,000 | 0.252 | 2,130,000 | 0.249 |
| 25/02/2026 | 0.270 | 15.380 | 1,000,000 | 93.741 | 500,000 | 0.290 | 500,000 | 0.280 |
| 24/02/2026 | 0.260 | 14.990 | 880,000 | 95.290 | 460,000 | 0.270 | 420,000 | 0.275 |
| 23/02/2026 | 0.295 | 15.670 | 1,300,000 | 95.620 | 850,000 | 0.309 | 450,000 | 0.317 |
| 20/02/2026 | 0.265 | 14.990 | 0 | 95.520 | ||||
| 16/02/2026 | 0.275 | 15.220 | 1,020,000 | 94.461 | 510,000 | 0.275 | 510,000 | 0.271 |
| 13/02/2026 | 0.244 | 14.420 | 4,220,000 | 95.151 | 1,910,000 | 0.253 | 2,310,000 | 0.256 |
| 12/02/2026 | 0.305 | 15.740 | 1,030,000 | 94.594 | 510,000 | 0.299 | 520,000 | 0.297 |
| 11/02/2026 | 0.275 | 15.450 | 450,000 | 91.092 | 240,000 | 0.274 | 210,000 | 0.272 |
| 10/02/2026 | 0.270 | 15.260 | 460,000 | 91.755 | 240,000 | 0.280 | 220,000 | 0.281 |
| 09/02/2026 | 0.260 | 15.170 | 580,000 | 90.324 | 290,000 | 0.266 | 290,000 | 0.269 |
| 06/02/2026 | 0.242 | 14.650 | 8,820,000 | 90.969 | 4,430,000 | 0.243 | 4,390,000 | 0.243 |
| 05/02/2026 | 0.265 | 15.050 | 770,000 | 91.776 | 380,000 | 0.275 | 390,000 | 0.277 |
| 04/02/2026 | 0.310 | 16.050 | 11,160,000 | 90.869 | 5,680,000 | 0.333 | 5,420,000 | 0.337 |
| 03/02/2026 | 0.265 | 15.330 | 15,760,000 | 88.589 | 7,970,000 | 0.234 | 7,790,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |