16956 周福麥銀六六購Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.023 | 11.810 | 200,000 | 55.354 | 200,000 | 0.021 | ||
| 20/04/2026 | 0.021 | 11.700 | 84,000 | 54.819 | 84,000 | 0.020 | ||
| 17/04/2026 | 0.020 | 11.440 | 0 | 56.333 | ||||
| 16/04/2026 | 0.020 | 11.430 | 0 | 55.943 | ||||
| 15/04/2026 | 0.020 | 11.360 | 0 | 56.483 | ||||
| 14/04/2026 | 0.020 | 11.140 | 0 | 59.354 | ||||
| 13/04/2026 | 0.022 | 11.250 | 0 | 58.945 | ||||
| 10/04/2026 | 0.025 | 11.520 | 2,200,000 | 55.787 | 1,100,000 | 0.026 | 1,100,000 | 0.025 |
| 09/04/2026 | 0.026 | 11.470 | 1,800,000 | 56.849 | 900,000 | 0.030 | 900,000 | 0.029 |
| 08/04/2026 | 0.033 | 11.780 | 6,928,000 | 56.664 | 3,904,000 | 0.035 | 3,024,000 | 0.034 |
| 02/04/2026 | 0.026 | 11.210 | 0 | 57.541 | ||||
| 01/04/2026 | 0.026 | 11.250 | 2,210,000 | 56.529 | 1,110,000 | 0.024 | 1,100,000 | 0.024 |
| 31/03/2026 | 0.023 | 10.880 | 0 | 59.046 | ||||
| 30/03/2026 | 0.023 | 10.820 | 0 | 59.467 | ||||
| 27/03/2026 | 0.023 | 10.840 | 0 | 57.934 | ||||
| 26/03/2026 | 0.023 | 10.690 | 3,930,000 | 59.614 | 1,790,000 | 0.026 | 2,020,000 | 0.026 |
| 25/03/2026 | 0.030 | 11.230 | 5,710,000 | 56.873 | 2,830,000 | 0.031 | 2,880,000 | 0.031 |
| 24/03/2026 | 0.026 | 11.040 | 0 | 56.282 | ||||
| 23/03/2026 | 0.024 | 10.650 | 2,520,000 | 59.747 | 1,260,000 | 0.025 | 1,260,000 | 0.026 |
| 20/03/2026 | 0.031 | 11.180 | 4,660,000 | 56.359 | 2,330,000 | 0.034 | 2,330,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |