16957 閱文華泰六七購Ａ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.062 | 30.000 | 2,230,000 | 75.221 | 1,160,000 | 0.062 | 1,070,000 | 0.063 |
| 04/03/2026 | 0.055 | 29.080 | 1,850,000 | 75.039 | 780,000 | 0.059 | 1,040,000 | 0.057 |
| 03/03/2026 | 0.059 | 29.320 | 2,500,000 | 76.331 | 1,250,000 | 0.064 | 1,250,000 | 0.065 |
| 02/03/2026 | 0.067 | 30.260 | 5,080,000 | 76.366 | 990,000 | 0.065 | 4,090,000 | 0.065 |
| 27/02/2026 | 0.078 | 31.600 | 2,650,000 | 75.148 | 1,270,000 | 0.080 | 1,380,000 | 0.083 |
| 26/02/2026 | 0.082 | 31.980 | 3,580,000 | 75.219 | 1,740,000 | 0.090 | 1,780,000 | 0.091 |
| 25/02/2026 | 0.098 | 33.580 | 3,700,000 | 75.296 | 1,150,000 | 0.097 | 2,550,000 | 0.101 |
| 24/02/2026 | 0.095 | 33.180 | 23,800,000 | 75.578 | 11,130,000 | 0.099 | 12,670,000 | 0.099 |
| 23/02/2026 | 0.120 | 35.780 | 2,280,000 | 73.984 | 960,000 | 0.123 | 1,320,000 | 0.125 |
| 20/02/2026 | 0.118 | 35.600 | 4,120,000 | 73.226 | 1,870,000 | 0.116 | 2,240,000 | 0.118 |
| 16/02/2026 | 0.155 | 38.760 | 1,470,000 | 72.178 | 800,000 | 0.152 | 670,000 | 0.150 |
| 13/02/2026 | 0.163 | 39.500 | 4,180,000 | 70.778 | 2,020,000 | 0.185 | 2,160,000 | 0.182 |
| 12/02/2026 | 0.151 | 38.320 | 2,550,000 | 71.959 | 1,200,000 | 0.170 | 1,350,000 | 0.171 |
| 11/02/2026 | 0.174 | 40.080 | 2,130,000 | 72.118 | 700,000 | 0.181 | 1,430,000 | 0.185 |
| 10/02/2026 | 0.219 | 43.580 | 1,760,000 | 70.546 | 1,170,000 | 0.187 | 520,000 | 0.190 |
| 09/02/2026 | 0.146 | 37.760 | 27,760,000 | 72.214 | 13,740,000 | 0.140 | 14,020,000 | 0.140 |
| 06/02/2026 | 0.110 | 34.420 | 2,700,000 | 72.479 | 1,350,000 | 0.104 | 1,350,000 | 0.104 |
| 05/02/2026 | 0.111 | 34.560 | 5,300,000 | 71.989 | 3,140,000 | 0.109 | 2,160,000 | 0.108 |
| 04/02/2026 | 0.104 | 33.800 | 14,070,000 | 72.280 | 7,370,000 | 0.100 | 6,700,000 | 0.101 |
| 03/02/2026 | 0.112 | 34.620 | 14,060,000 | 71.690 | 6,360,000 | 0.111 | 7,700,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |