16994 寧德星展六乙購Ａ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.770 | 736.000 | 0 | |||||
| 20/04/2026 | 0.730 | 702.500 | 0 | 59.316 | ||||
| 17/04/2026 | 0.730 | 692.000 | 0 | 73.490 | ||||
| 16/04/2026 | 0.730 | 714.500 | 0 | |||||
| 15/04/2026 | 0.680 | 655.500 | 5,000 | 82.611 | 5,000 | 0.710 | ||
| 14/04/2026 | 0.670 | 660.000 | 0 | 72.817 | ||||
| 13/04/2026 | 0.670 | 682.500 | 0 | |||||
| 10/04/2026 | 0.670 | 681.500 | 0 | 54.171 | ||||
| 09/04/2026 | 0.590 | 625.117 | 0 | 62.305 | ||||
| 08/04/2026 | 0.590 | 631.617 | 0 | 53.947 | ||||
| 02/04/2026 | 0.590 | 619.617 | 0 | 67.467 | ||||
| 01/04/2026 | 0.590 | 624.617 | 0 | 62.003 | ||||
| 31/03/2026 | 0.590 | 605.617 | 0 | 79.956 | ||||
| 30/03/2026 | 0.590 | 624.117 | 0 | 62.343 | ||||
| 27/03/2026 | 0.590 | 626.117 | 0 | 59.670 | ||||
| 26/03/2026 | 0.590 | 608.117 | 0 | 77.053 | ||||
| 25/03/2026 | 0.630 | 629.617 | 0 | 77.813 | ||||
| 24/03/2026 | 0.630 | 637.117 | 0 | 70.565 | ||||
| 23/03/2026 | 0.630 | 654.117 | 0 | 49.296 | ||||
| 20/03/2026 | 0.620 | 690.117 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |