16997 名創華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 25.100 | 0 | 291.147 | ||||
| 20/07/2026 | 0.010 | 25.400 | 0 | 279.401 | ||||
| 17/07/2026 | 0.010 | 25.000 | 0 | 261.298 | ||||
| 16/07/2026 | 0.010 | 25.320 | 0 | 252.060 | ||||
| 15/07/2026 | 0.010 | 24.480 | 0 | 253.844 | ||||
| 14/07/2026 | 0.010 | 22.740 | 0 | 264.550 | ||||
| 13/07/2026 | 0.010 | 22.420 | 0 | 262.043 | ||||
| 10/07/2026 | 0.010 | 23.020 | 0 | 241.625 | ||||
| 09/07/2026 | 0.010 | 22.720 | 0 | 239.894 | ||||
| 08/07/2026 | 0.010 | 23.360 | 0 | 230.237 | ||||
| 07/07/2026 | 0.010 | 23.120 | 0 | 228.359 | ||||
| 06/07/2026 | 0.010 | 23.620 | 0 | 220.562 | ||||
| 03/07/2026 | 0.010 | 23.380 | 0 | 212.435 | ||||
| 02/07/2026 | 0.010 | 23.380 | 0 | 209.370 | ||||
| 30/06/2026 | 0.010 | 23.580 | 0 | 202.127 | ||||
| 29/06/2026 | 0.010 | 22.800 | 0 | 205.228 | ||||
| 26/06/2026 | 0.010 | 21.760 | 0 | 205.308 | ||||
| 25/06/2026 | 0.010 | 22.320 | 0 | 198.666 | ||||
| 24/06/2026 | 0.010 | 22.020 | 0 | 198.530 | ||||
| 23/06/2026 | 0.010 | 22.120 | 0 | 195.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |