17006 長汽信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 10.360 | 0 | 83.990 | ||||
| 03/06/2026 | 0.010 | 10.470 | 0 | 81.760 | ||||
| 02/06/2026 | 0.010 | 10.610 | 0 | 79.186 | ||||
| 01/06/2026 | 0.010 | 10.650 | 0 | 77.984 | ||||
| 29/05/2026 | 0.010 | 10.410 | 0 | 79.116 | ||||
| 28/05/2026 | 0.010 | 10.410 | 0 | 78.479 | ||||
| 27/05/2026 | 0.011 | 10.800 | 0 | 74.513 | ||||
| 26/05/2026 | 0.011 | 10.840 | 0 | 73.422 | ||||
| 22/05/2026 | 0.011 | 10.940 | 0 | 70.037 | ||||
| 21/05/2026 | 0.011 | 10.780 | 0 | 71.428 | ||||
| 20/05/2026 | 0.011 | 10.850 | 0 | 70.086 | ||||
| 19/05/2026 | 0.011 | 10.970 | 0 | 68.178 | ||||
| 18/05/2026 | 0.011 | 11.040 | 0 | 66.897 | ||||
| 15/05/2026 | 0.011 | 11.490 | 0 | 60.573 | ||||
| 14/05/2026 | 0.011 | 11.440 | 0 | 60.710 | ||||
| 13/05/2026 | 0.011 | 11.710 | 0 | 57.439 | ||||
| 12/05/2026 | 0.011 | 11.860 | 0 | 55.544 | ||||
| 11/05/2026 | 0.011 | 11.910 | 0 | 54.676 | ||||
| 08/05/2026 | 0.011 | 12.110 | 0 | 51.657 | ||||
| 07/05/2026 | 0.011 | 12.250 | 1,160,000 | 49.964 | 1,160,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |