17012 比迪信證六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010109.100078.493
20/04/20260.010110.000075.913
17/04/20260.010111.400070.803
16/04/20260.010113.200067.045
15/04/20260.010107.300075.848
14/04/20260.010109.400071.619
13/04/20260.010110.300069.396
10/04/20260.010105.100075.344
09/04/20260.010101.800079.842
08/04/20260.010106.800071.218
02/04/20260.010103.900071.596
01/04/20260.010104.700069.791
31/03/20260.010105.800067.601
30/03/20260.010105.800067.028
27/03/20260.010106.500100,00064.417
26/03/20260.010102.700069.218
25/03/20260.010106.400300,00063.542
24/03/20260.010107.000062.216
23/03/20260.010102.400068.025
20/03/20260.010103.800064.639
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 14:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。