17036 比迪摩通六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 109.100 | 0 | 55.256 | ||||
| 20/04/2026 | 0.010 | 110.000 | 0 | 54.041 | ||||
| 17/04/2026 | 0.010 | 111.400 | 200,000 | 51.819 | 200,000 | 0.010 | ||
| 16/04/2026 | 0.012 | 113.200 | 320,000 | 52.333 | 320,000 | 0.012 | ||
| 15/04/2026 | 0.010 | 107.300 | 0 | 55.500 | ||||
| 14/04/2026 | 0.010 | 109.400 | 0 | 53.148 | ||||
| 13/04/2026 | 0.010 | 110.300 | 1,840,000 | 51.993 | 1,840,000 | 0.010 | ||
| 10/04/2026 | 0.010 | 105.100 | 0 | 56.520 | ||||
| 09/04/2026 | 0.010 | 101.800 | 0 | 59.690 | ||||
| 08/04/2026 | 0.010 | 106.800 | 0 | 54.316 | ||||
| 02/04/2026 | 0.010 | 103.900 | 0 | 55.790 | ||||
| 01/04/2026 | 0.010 | 104.700 | 0 | 54.757 | ||||
| 31/03/2026 | 0.010 | 105.800 | 20,000 | 53.450 | ||||
| 30/03/2026 | 0.010 | 105.800 | 0 | 54.232 | ||||
| 27/03/2026 | 0.010 | 106.500 | 0 | 52.890 | ||||
| 26/03/2026 | 0.010 | 102.700 | 0 | 56.394 | ||||
| 25/03/2026 | 0.011 | 106.400 | 2,970,000 | 53.888 | 2,185,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 107.000 | 670,000 | 51.749 | 670,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 102.400 | 1,625,000 | 55.991 | 305,000 | 0.011 | ||
| 20/03/2026 | 0.010 | 103.800 | 0 | 53.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |