17067 美團中銀六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01074.5000161.127
04/03/20260.01075.4000155.553
03/03/20260.01075.6500151.973
02/03/20260.01077.4000144.753
27/02/20260.01081.1500128.736
26/02/20260.01080.4500128.288
25/02/20260.01082.7000121.337
24/02/20260.01081.4000122.342
23/02/20260.01085.000110,000112.972
20/02/20260.01080.7500117.042
16/02/20260.01682.0500121.143
13/02/20260.01682.1500116.805
12/02/20260.01684.8500110.121
11/02/20260.01688.8500101.304
10/02/20260.01688.8000100.335
09/02/20260.01691.05070,00095.224
06/02/20260.01791.400093.247
05/02/20260.01793.800088.236
04/02/20260.01792.150090.203
03/02/20260.01793.200087.589
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。