17099 阿里瑞銀六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 98.869 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 86.872 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 73.484 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 67.702 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 50.134 | ||||
| 26/02/2026 | 0.010 | 143.000 | 205,000 | 48.540 | ||||
| 25/02/2026 | 0.011 | 148.300 | 1,645,000 | 39.556 | 355,000 | 0.011 | 295,000 | 0.019 |
| 24/02/2026 | 0.021 | 148.000 | 2,840,000 | 46.551 | 2,745,000 | 0.020 | ||
| 23/02/2026 | 0.031 | 152.200 | 4,280,000 | 43.452 | 4,215,000 | 0.027 | ||
| 20/02/2026 | 0.023 | 147.100 | 560,000 | 45.133 | 360,000 | 0.032 | 200,000 | 0.027 |
| 16/02/2026 | 0.060 | 154.700 | 970,000 | 44.286 | 550,000 | 0.053 | 265,000 | 0.049 |
| 13/02/2026 | 0.067 | 155.400 | 1,400,000 | 43.036 | 1,175,000 | 0.066 | ||
| 12/02/2026 | 0.090 | 158.600 | 1,160,000 | 43.056 | ||||
| 11/02/2026 | 0.105 | 160.100 | 690,000 | 43.468 | 380,000 | 0.118 | ||
| 10/02/2026 | 0.111 | 160.500 | 7,300,000 | 43.583 | 5,185,000 | 0.125 | ||
| 09/02/2026 | 0.101 | 157.900 | 1,925,000 | 45.505 | 790,000 | 0.106 | ||
| 06/02/2026 | 0.082 | 155.000 | 645,000 | 43.760 | 60,000 | 0.086 | 435,000 | 0.080 |
| 05/02/2026 | 0.114 | 159.600 | 2,060,000 | 43.111 | 730,000 | 0.100 | ||
| 04/02/2026 | 0.118 | 159.500 | 555,000 | 43.731 | 90,000 | 0.127 | ||
| 03/02/2026 | 0.134 | 161.000 | 9,940,000 | 44.070 | 3,805,000 | 0.115 | 4,430,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |