17121 國材摩通六九購Ａ (认购证)
按盘价 
0.147 -0.002 (-1.342%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.149 | 5.130 | 200,000 | 54.106 | 100,000 | 0.143 | 100,000 | 0.148 |
| 20/04/2026 | 0.153 | 5.130 | 0 | 55.515 | ||||
| 17/04/2026 | 0.185 | 5.390 | 420,000 | 54.768 | 160,000 | 0.175 | 260,000 | 0.182 |
| 16/04/2026 | 0.193 | 5.440 | 0 | 55.149 | ||||
| 15/04/2026 | 0.202 | 5.490 | 600,000 | 55.883 | 300,000 | 0.216 | 300,000 | 0.220 |
| 14/04/2026 | 0.231 | 5.700 | 2,670,000 | 55.927 | 1,150,000 | 0.234 | 920,000 | 0.242 |
| 13/04/2026 | 0.208 | 5.520 | 5,240,000 | 56.456 | 2,380,000 | 0.198 | 2,610,000 | 0.196 |
| 10/04/2026 | 0.139 | 5.030 | 240,000 | 52.979 | 120,000 | 0.145 | 60,000 | 0.150 |
| 09/04/2026 | 0.140 | 5.040 | 0 | 52.752 | ||||
| 08/04/2026 | 0.145 | 5.090 | 60,000 | 52.340 | 60,000 | 0.142 | ||
| 02/04/2026 | 0.122 | 4.850 | 0 | 52.880 | ||||
| 01/04/2026 | 0.135 | 4.960 | 1,890,000 | 53.085 | 760,000 | 0.135 | 880,000 | 0.135 |
| 31/03/2026 | 0.121 | 4.760 | 0 | 55.886 | ||||
| 30/03/2026 | 0.138 | 4.940 | 0 | 54.768 | ||||
| 27/03/2026 | 0.137 | 4.930 | 0 | 54.330 | ||||
| 26/03/2026 | 0.136 | 4.900 | 0 | 55.053 | ||||
| 25/03/2026 | 0.162 | 5.150 | 600,000 | 53.807 | 300,000 | 0.160 | 300,000 | 0.162 |
| 24/03/2026 | 0.158 | 5.090 | 200,000 | 54.744 | 100,000 | 0.158 | 100,000 | 0.154 |
| 23/03/2026 | 0.132 | 4.850 | 0 | 55.065 | ||||
| 20/03/2026 | 0.173 | 5.210 | 0 | 54.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |