17121 國材摩通六九購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.033 | 3.780 | 0 | 76.095 | ||||
| 20/07/2026 | 0.033 | 3.560 | 0 | 86.820 | ||||
| 17/07/2026 | 0.038 | 3.650 | 0 | 85.110 | ||||
| 16/07/2026 | 0.040 | 3.840 | 90,000 | 76.527 | ||||
| 15/07/2026 | 0.040 | 3.790 | 0 | 78.508 | ||||
| 14/07/2026 | 0.075 | 4.300 | 570,000 | 77.007 | 250,000 | 0.076 | ||
| 13/07/2026 | 0.062 | 4.030 | 0 | 82.335 | ||||
| 10/07/2026 | 0.077 | 4.210 | 0 | 81.214 | ||||
| 09/07/2026 | 0.077 | 4.270 | 1,210,000 | 77.329 | 100,000 | 0.069 | ||
| 08/07/2026 | 0.090 | 4.390 | 2,370,000 | 78.354 | 190,000 | 0.098 | ||
| 07/07/2026 | 0.100 | 4.510 | 310,000 | 77.029 | 60,000 | 0.100 | ||
| 06/07/2026 | 0.137 | 4.820 | 1,870,000 | 79.079 | 1,790,000 | 0.147 | ||
| 03/07/2026 | 0.189 | 5.210 | 320,000 | 80.185 | ||||
| 02/07/2026 | 0.152 | 4.920 | 3,070,000 | 79.008 | 2,280,000 | 0.166 | ||
| 30/06/2026 | 0.216 | 5.340 | 1,460,000 | 83.993 | ||||
| 29/06/2026 | 0.218 | 5.370 | 520,000 | 82.410 | ||||
| 26/06/2026 | 0.270 | 5.710 | 1,900,000 | 83.270 | 600,000 | 0.232 | ||
| 25/06/2026 | 0.320 | 6.070 | 2,910,000 | 80.610 | 1,780,000 | 0.241 | ||
| 24/06/2026 | 0.194 | 5.300 | 970,000 | 72.450 | ||||
| 23/06/2026 | 0.184 | 5.210 | 700,000 | 72.913 | 210,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |