17123 夏三匯豐六六購Ａ (认购证)
按盘价 
0.155 -0.001 (-0.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.156 | 54.260 | 576,000 | 26.527 | 294,000 | 0.154 | 280,000 | 0.155 |
| 04/03/2026 | 0.138 | 54.020 | 9,528,000 | 25.416 | 4,534,000 | 0.136 | 4,988,000 | 0.136 |
| 03/03/2026 | 0.166 | 55.000 | 2,294,000 | 24.893 | 450,000 | 0.186 | 1,508,000 | 0.185 |
| 02/03/2026 | 0.208 | 55.660 | 5,242,000 | 26.273 | 2,574,000 | 0.203 | 2,498,000 | 0.202 |
| 27/02/2026 | 0.222 | 56.500 | 272,000 | 24.231 | 96,000 | 0.210 | 176,000 | 0.212 |
| 26/02/2026 | 0.227 | 55.880 | 1,704,000 | 26.613 | 814,000 | 0.223 | 890,000 | 0.224 |
| 25/02/2026 | 0.224 | 55.840 | 1,472,000 | 26.377 | 730,000 | 0.227 | 742,000 | 0.225 |
| 24/02/2026 | 0.209 | 55.400 | 920,000 | 26.422 | 460,000 | 0.213 | 240,000 | 0.208 |
| 23/02/2026 | 0.222 | 55.660 | 1,264,000 | 26.525 | 632,000 | 0.222 | 632,000 | 0.221 |
| 20/02/2026 | 0.190 | 54.500 | 9,176,000 | 27.168 | 4,588,000 | 0.192 | 4,588,000 | 0.192 |
| 16/02/2026 | 0.212 | 55.320 | 3,252,000 | 25.999 | 1,626,000 | 0.200 | 1,626,000 | 0.199 |
| 13/02/2026 | 0.190 | 54.600 | 13,804,000 | 26.063 | 6,902,000 | 0.204 | 6,902,000 | 0.204 |
| 12/02/2026 | 0.220 | 55.360 | 4,228,000 | 26.066 | 2,114,000 | 0.222 | 2,114,000 | 0.222 |
| 11/02/2026 | 0.221 | 55.200 | 4,160,000 | 26.529 | 2,080,000 | 0.221 | 2,080,000 | 0.220 |
| 10/02/2026 | 0.228 | 55.300 | 4,116,000 | 26.681 | 2,058,000 | 0.230 | 2,058,000 | 0.230 |
| 09/02/2026 | 0.221 | 54.840 | 5,826,000 | 27.426 | 2,948,000 | 0.215 | 2,878,000 | 0.214 |
| 06/02/2026 | 0.185 | 54.100 | 13,562,000 | 26.369 | 6,780,000 | 0.185 | 6,780,000 | 0.184 |
| 05/02/2026 | 0.202 | 54.440 | 5,368,000 | 26.664 | 2,684,000 | 0.192 | 2,684,000 | 0.191 |
| 04/02/2026 | 0.216 | 54.840 | 11,168,000 | 26.491 | 5,524,000 | 0.199 | 5,584,000 | 0.198 |
| 03/02/2026 | 0.194 | 54.200 | 3,414,000 | 26.466 | 1,702,000 | 0.189 | 1,712,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |