17132 泡瑪法興六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 153.400 | 0 | 60.310 | ||||
| 02/09/2026 | 0.010 | 154.200 | 0 | 59.404 | ||||
| 01/09/2026 | 0.010 | 155.200 | 0 | 58.373 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 57.411 | ||||
| 28/08/2026 | 0.010 | 158.700 | 0 | 54.671 | ||||
| 27/08/2026 | 0.010 | 154.000 | 0 | 58.107 | ||||
| 26/08/2026 | 0.010 | 154.300 | 0 | 57.635 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 56.711 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 56.638 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 60.633 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 56.745 | ||||
| 19/08/2026 | 0.010 | 150.500 | 0 | 58.994 | ||||
| 18/08/2026 | 0.011 | 150.100 | 0 | 61.044 | ||||
| 17/08/2026 | 0.011 | 153.500 | 0 | 58.148 | ||||
| 14/08/2026 | 0.011 | 154.100 | 0 | 57.035 | ||||
| 13/08/2026 | 0.011 | 154.200 | 0 | 56.748 | ||||
| 12/08/2026 | 0.011 | 151.000 | 10,000 | 58.992 | ||||
| 11/08/2026 | 0.012 | 152.700 | 0 | 59.266 | ||||
| 10/08/2026 | 0.012 | 154.400 | 0 | 57.737 | ||||
| 07/08/2026 | 0.012 | 157.800 | 660,000 | 54.549 | 590,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |