17138 國材瑞銀六九購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.044 | 3.780 | 0 | 86.370 | ||||
| 20/07/2026 | 0.044 | 3.560 | 0 | 97.868 | ||||
| 17/07/2026 | 0.050 | 3.650 | 0 | 96.162 | ||||
| 16/07/2026 | 0.061 | 3.840 | 0 | 94.027 | ||||
| 15/07/2026 | 0.061 | 3.790 | 0 | 96.184 | ||||
| 14/07/2026 | 0.092 | 4.300 | 0 | 88.382 | ||||
| 13/07/2026 | 0.080 | 4.030 | 0 | 95.451 | ||||
| 10/07/2026 | 0.101 | 4.210 | 0 | 97.176 | ||||
| 09/07/2026 | 0.105 | 4.270 | 0 | 95.514 | ||||
| 08/07/2026 | 0.118 | 4.390 | 0 | 95.792 | ||||
| 07/07/2026 | 0.132 | 4.510 | 0 | 96.273 | ||||
| 06/07/2026 | 0.163 | 4.820 | 0 | 93.844 | ||||
| 03/07/2026 | 0.201 | 5.210 | 0 | 86.711 | ||||
| 02/07/2026 | 0.178 | 4.920 | 0 | 93.283 | ||||
| 30/06/2026 | 0.244 | 5.340 | 0 | 98.956 | ||||
| 29/06/2026 | 0.244 | 5.370 | 0 | 96.224 | ||||
| 26/06/2026 | 0.300 | 5.710 | 0 | 99.084 | ||||
| 25/06/2026 | 0.320 | 6.070 | 0 | 80.610 | ||||
| 24/06/2026 | 0.198 | 5.300 | 2,440,000 | 74.519 | 2,440,000 | 0.202 | ||
| 23/06/2026 | 0.185 | 5.210 | 0 | 73.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |