17146 中芯瑞銀六五購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 61.500 | 600,000 | 61.884 | 375,000 | 0.014 | 125,000 | 0.015 |
| 04/03/2026 | 0.014 | 61.250 | 1,950,000 | 61.982 | 750,000 | 0.013 | 1,050,000 | 0.014 |
| 03/03/2026 | 0.014 | 62.550 | 11,450,000 | 59.150 | 6,600,000 | 0.014 | 4,300,000 | 0.017 |
| 02/03/2026 | 0.020 | 64.600 | 3,825,000 | 60.190 | 3,250,000 | 0.020 | 225,000 | 0.022 |
| 27/02/2026 | 0.028 | 68.000 | 2,750,000 | 58.157 | 1,600,000 | 0.029 | 750,000 | 0.028 |
| 26/02/2026 | 0.029 | 67.600 | 2,425,000 | 59.224 | 875,000 | 0.033 | 1,375,000 | 0.033 |
| 25/02/2026 | 0.037 | 69.850 | 3,850,000 | 59.013 | 2,050,000 | 0.040 | 1,625,000 | 0.038 |
| 24/02/2026 | 0.038 | 69.400 | 8,050,000 | 60.096 | 3,125,000 | 0.037 | 4,775,000 | 0.037 |
| 23/02/2026 | 0.043 | 71.100 | 7,275,000 | 58.872 | 3,525,000 | 0.044 | 3,175,000 | 0.045 |
| 20/02/2026 | 0.035 | 67.700 | 5,475,000 | 60.540 | 950,000 | 0.037 | 3,925,000 | 0.038 |
| 16/02/2026 | 0.047 | 69.900 | 825,000 | 60.982 | 550,000 | 0.045 | 275,000 | 0.044 |
| 13/02/2026 | 0.048 | 70.350 | 4,875,000 | 59.621 | 2,675,000 | 0.049 | 1,800,000 | 0.049 |
| 12/02/2026 | 0.047 | 69.800 | 4,975,000 | 59.956 | 2,175,000 | 0.046 | 2,375,000 | 0.047 |
| 11/02/2026 | 0.046 | 70.000 | 19,350,000 | 58.806 | 9,600,000 | 0.045 | 7,950,000 | 0.045 |
| 10/02/2026 | 0.058 | 71.550 | 18,800,000 | 60.669 | 7,750,000 | 0.056 | 7,600,000 | 0.056 |
| 09/02/2026 | 0.055 | 70.350 | 13,750,000 | 61.535 | 6,900,000 | 0.053 | 4,025,000 | 0.051 |
| 06/02/2026 | 0.045 | 67.600 | 5,700,000 | 61.596 | 2,175,000 | 0.044 | 3,425,000 | 0.044 |
| 05/02/2026 | 0.044 | 67.450 | 20,225,000 | 61.123 | 15,925,000 | 0.039 | 2,175,000 | 0.040 |
| 04/02/2026 | 0.048 | 68.750 | 8,575,000 | 60.184 | 3,175,000 | 0.048 | 4,150,000 | 0.046 |
| 03/02/2026 | 0.056 | 70.450 | 31,700,000 | 60.017 | 12,925,000 | 0.058 | 16,925,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |