17151 小米瑞銀六乙購Ｃ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 32.200 | 1,100,000 | 52.026 | 550,000 | 0.017 | 550,000 | 0.018 |
| 04/03/2026 | 0.016 | 32.000 | 1,780,000 | 51.554 | 1,000,000 | 0.017 | 780,000 | 0.017 |
| 03/03/2026 | 0.016 | 31.580 | 1,020,000 | 52.359 | 400,000 | 0.018 | 620,000 | 0.017 |
| 02/03/2026 | 0.019 | 33.140 | 1,720,000 | 51.249 | 760,000 | 0.020 | 960,000 | 0.020 |
| 27/02/2026 | 0.024 | 34.900 | 1,000,000 | 50.595 | 500,000 | 0.025 | 500,000 | 0.025 |
| 26/02/2026 | 0.026 | 35.180 | 4,950,000 | 51.130 | 2,420,000 | 0.026 | 2,420,000 | 0.027 |
| 25/02/2026 | 0.027 | 35.600 | 1,700,000 | 50.729 | 800,000 | 0.027 | 800,000 | 0.027 |
| 24/02/2026 | 0.028 | 35.740 | 2,180,000 | 50.881 | 1,090,000 | 0.031 | 1,090,000 | 0.030 |
| 23/02/2026 | 0.031 | 36.560 | 2,100,000 | 50.685 | 1,050,000 | 0.031 | 1,050,000 | 0.032 |
| 20/02/2026 | 0.029 | 35.360 | 1,200,000 | 51.933 | 600,000 | 0.029 | 600,000 | 0.029 |
| 16/02/2026 | 0.032 | 36.660 | 900,000 | 50.408 | 450,000 | 0.030 | 450,000 | 0.029 |
| 13/02/2026 | 0.033 | 36.840 | 0 | 50.285 | ||||
| 12/02/2026 | 0.033 | 36.520 | 1,190,000 | 50.886 | 530,000 | 0.032 | 530,000 | 0.033 |
| 11/02/2026 | 0.034 | 37.100 | 1,440,000 | 50.067 | 720,000 | 0.033 | 720,000 | 0.032 |
| 10/02/2026 | 0.030 | 35.580 | 2,500,000 | 51.166 | 1,200,000 | 0.030 | 1,200,000 | 0.029 |
| 09/02/2026 | 0.028 | 35.200 | 440,000 | 50.782 | 120,000 | 0.029 | 120,000 | 0.029 |
| 06/02/2026 | 0.028 | 35.180 | 860,000 | 50.575 | 380,000 | 0.028 | 380,000 | 0.027 |
| 05/02/2026 | 0.027 | 34.920 | 200,000 | 50.473 | 200,000 | 0.023 | ||
| 04/02/2026 | 0.024 | 33.960 | 6,000,000 | 50.628 | 2,740,000 | 0.022 | 2,950,000 | 0.022 |
| 03/02/2026 | 0.024 | 34.600 | 2,000,000 | 49.174 | 1,000,000 | 0.024 | 1,000,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |