17207 友邦摩利六七購Ａ (认购证)
实時 按盘价 升0.365 +0.020 (+5.797%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.34585.100037.340
04/03/20260.28581.000039.428
03/03/20260.34585.000037.649
02/03/20260.35085.000039.393
27/02/20260.37586.800036.810
26/02/20260.35084.70010,00040.550
25/02/20260.34584.500039.775
24/02/20260.35584.850041.030
23/02/20260.36085.650037.874
20/02/20260.31082.300039.073
16/02/20260.31082.350038.236
13/02/20260.28580.300039.902
12/02/20260.34083.800039.926
11/02/20260.37085.550040.316
10/02/20260.37085.900038.230
09/02/20260.37086.350035.315
06/02/20260.34083.500040.663
05/02/20260.42588.400042.131
04/02/20260.45590.700038.429
03/02/20260.44089.45010,00040.71210,0000.445
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。