17207 友邦摩利六七購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.290 | 82.800 | 0 | 40.265 | ||||
| 20/04/2026 | 0.295 | 83.500 | 0 | 36.633 | ||||
| 17/04/2026 | 0.280 | 81.600 | 0 | 43.479 | ||||
| 16/04/2026 | 0.320 | 84.250 | 0 | 41.818 | ||||
| 15/04/2026 | 0.320 | 83.850 | 0 | 44.594 | ||||
| 14/04/2026 | 0.375 | 87.000 | 0 | 45.679 | ||||
| 13/04/2026 | 0.385 | 87.400 | 0 | 46.950 | ||||
| 10/04/2026 | 0.405 | 88.950 | 0 | 42.734 | ||||
| 09/04/2026 | 0.405 | 88.500 | 0 | 46.487 | ||||
| 08/04/2026 | 0.405 | 88.650 | 1,920,000 | 45.115 | ||||
| 02/04/2026 | 0.365 | 86.150 | 0 | 44.905 | ||||
| 01/04/2026 | 0.380 | 87.500 | 0 | 41.054 | ||||
| 31/03/2026 | 0.340 | 84.850 | 240,000 | 43.056 | ||||
| 30/03/2026 | 0.345 | 84.950 | 0 | 44.227 | ||||
| 27/03/2026 | 0.360 | 85.650 | 0 | 45.000 | ||||
| 26/03/2026 | 0.370 | 87.000 | 0 | 39.240 | ||||
| 25/03/2026 | 0.370 | 86.800 | 1,020,000 | 40.631 | ||||
| 24/03/2026 | 0.340 | 85.100 | 40,000 | 39.762 | ||||
| 23/03/2026 | 0.260 | 79.350 | 1,460,000 | 43.621 | 420,000 | 0.248 | ||
| 20/03/2026 | 0.350 | 86.050 | 40,000 | 36.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |