17208 中藥瑞銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 5.170 | 0 | 67.900 | ||||
| 17/07/2026 | 0.010 | 4.980 | 0 | 71.302 | ||||
| 16/07/2026 | 0.010 | 5.260 | 0 | 64.425 | ||||
| 15/07/2026 | 0.010 | 5.230 | 370,000 | 64.776 | ||||
| 14/07/2026 | 0.010 | 5.110 | 0 | 67.226 | ||||
| 13/07/2026 | 0.010 | 5.160 | 0 | 65.747 | ||||
| 10/07/2026 | 0.010 | 5.190 | 0 | 64.110 | ||||
| 09/07/2026 | 0.010 | 5.000 | 700,000 | 68.087 | ||||
| 08/07/2026 | 0.011 | 4.820 | 1,300,000 | 73.762 | ||||
| 07/07/2026 | 0.011 | 4.820 | 0 | 73.418 | ||||
| 06/07/2026 | 0.011 | 5.050 | 0 | 67.709 | ||||
| 03/07/2026 | 0.011 | 4.740 | 0 | 73.967 | ||||
| 02/07/2026 | 0.011 | 4.620 | 0 | 76.520 | ||||
| 30/06/2026 | 0.011 | 4.410 | 0 | 81.020 | ||||
| 29/06/2026 | 0.011 | 4.490 | 0 | 78.669 | ||||
| 26/06/2026 | 0.011 | 4.260 | 0 | 83.411 | ||||
| 25/06/2026 | 0.011 | 4.260 | 0 | 83.056 | ||||
| 24/06/2026 | 0.011 | 4.410 | 0 | 80.189 | ||||
| 23/06/2026 | 0.011 | 4.370 | 0 | 79.588 | ||||
| 22/06/2026 | 0.011 | 4.400 | 0 | 78.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |