17248 友邦瑞銀六七購Ａ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.350 | 85.100 | 70,000 | 39.285 | 70,000 | 0.345 | ||
| 04/03/2026 | 0.290 | 81.000 | 100,000 | 41.090 | 50,000 | 0.305 | 50,000 | 0.300 |
| 03/03/2026 | 0.345 | 85.000 | 0 | 37.649 | ||||
| 02/03/2026 | 0.355 | 85.000 | 0 | 41.236 | ||||
| 27/02/2026 | 0.380 | 86.800 | 0 | 38.836 | ||||
| 26/02/2026 | 0.345 | 84.700 | 0 | 38.745 | ||||
| 25/02/2026 | 0.345 | 84.500 | 0 | 39.775 | ||||
| 24/02/2026 | 0.355 | 84.850 | 120,000 | 41.030 | 60,000 | 0.365 | 60,000 | 0.360 |
| 23/02/2026 | 0.360 | 85.650 | 200,000 | 37.874 | 100,000 | 0.355 | 100,000 | 0.349 |
| 20/02/2026 | 0.315 | 82.300 | 140,000 | 40.706 | 70,000 | 0.320 | 70,000 | 0.310 |
| 16/02/2026 | 0.315 | 82.350 | 0 | 39.857 | ||||
| 13/02/2026 | 0.285 | 80.300 | 0 | 39.902 | ||||
| 12/02/2026 | 0.340 | 83.800 | 240,000 | 39.926 | 120,000 | 0.345 | 120,000 | 0.360 |
| 11/02/2026 | 0.370 | 85.550 | 0 | 40.316 | ||||
| 10/02/2026 | 0.375 | 85.900 | 0 | 39.974 | ||||
| 09/02/2026 | 0.375 | 86.350 | 0 | 37.177 | ||||
| 06/02/2026 | 0.340 | 83.500 | 200,000 | 40.663 | 100,000 | 0.348 | 100,000 | 0.345 |
| 05/02/2026 | 0.420 | 88.400 | 120,000 | 40.361 | 60,000 | 0.400 | 60,000 | 0.413 |
| 04/02/2026 | 0.460 | 90.700 | 0 | 40.405 | ||||
| 03/02/2026 | 0.435 | 89.450 | 0 | 38.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |