17248 友邦瑞銀六七購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.305 | 82.800 | 0 | 47.064 | ||||
| 20/04/2026 | 0.310 | 83.500 | 0 | 43.965 | ||||
| 17/04/2026 | 0.295 | 81.600 | 0 | 49.619 | ||||
| 16/04/2026 | 0.330 | 84.250 | 0 | 46.378 | ||||
| 15/04/2026 | 0.330 | 83.850 | 0 | 48.897 | ||||
| 14/04/2026 | 0.385 | 87.000 | 0 | 50.332 | ||||
| 13/04/2026 | 0.395 | 87.400 | 0 | 51.537 | ||||
| 10/04/2026 | 0.410 | 88.950 | 0 | 45.354 | ||||
| 09/04/2026 | 0.410 | 88.500 | 0 | 48.850 | ||||
| 08/04/2026 | 0.415 | 88.650 | 10,000 | 49.841 | 10,000 | 0.430 | ||
| 02/04/2026 | 0.375 | 86.150 | 0 | 49.080 | ||||
| 01/04/2026 | 0.390 | 87.500 | 0 | 45.674 | ||||
| 31/03/2026 | 0.355 | 84.850 | 0 | 49.067 | ||||
| 30/03/2026 | 0.355 | 84.950 | 0 | 48.210 | ||||
| 27/03/2026 | 0.370 | 85.650 | 0 | 48.948 | ||||
| 26/03/2026 | 0.385 | 87.000 | 0 | 45.838 | ||||
| 25/03/2026 | 0.380 | 86.800 | 0 | 44.940 | ||||
| 24/03/2026 | 0.350 | 85.100 | 0 | 43.859 | ||||
| 23/03/2026 | 0.265 | 79.350 | 150,000 | 45.319 | 100,000 | 0.283 | 50,000 | 0.280 |
| 20/03/2026 | 0.350 | 86.050 | 0 | 36.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |