17253 中芯中銀六四購Ａ (认购证)
按盘价 
0.420 +0.005 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.415 | 61.500 | 0 | 82.516 | ||||
| 04/03/2026 | 0.415 | 61.250 | 0 | 88.447 | ||||
| 03/03/2026 | 0.430 | 62.550 | 0 | 72.100 | ||||
| 02/03/2026 | 0.480 | 64.600 | 0 | 91.300 | ||||
| 27/02/2026 | 0.550 | 68.000 | 0 | 98.372 | ||||
| 26/02/2026 | 0.550 | 67.600 | 0 | 107.147 | ||||
| 25/02/2026 | 0.580 | 69.850 | 0 | 88.770 | ||||
| 24/02/2026 | 0.580 | 69.400 | 0 | 100.925 | ||||
| 23/02/2026 | 0.590 | 71.100 | 0 | |||||
| 20/02/2026 | 0.550 | 67.700 | 0 | 99.306 | ||||
| 16/02/2026 | 0.580 | 69.900 | 0 | 80.017 | ||||
| 13/02/2026 | 0.580 | 70.350 | 0 | 49.565 | ||||
| 12/02/2026 | 0.580 | 69.800 | 0 | 80.614 | ||||
| 11/02/2026 | 0.580 | 70.000 | 0 | 73.103 | ||||
| 10/02/2026 | 0.600 | 71.550 | 0 | |||||
| 09/02/2026 | 0.580 | 70.350 | 0 | 46.577 | ||||
| 06/02/2026 | 0.550 | 67.600 | 10,000 | 91.103 | 10,000 | 0.550 | ||
| 05/02/2026 | 0.540 | 67.450 | 0 | 82.293 | ||||
| 04/02/2026 | 0.560 | 68.750 | 30,000 | 75.831 | 10,000 | 0.560 | 20,000 | 0.555 |
| 03/02/2026 | 0.580 | 70.450 | 10,000 | 10,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |