17253 中芯中銀六四購Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.360 | 60.100 | 0 | |||||
| 20/04/2026 | 0.360 | 59.800 | 0 | |||||
| 17/04/2026 | 0.360 | 59.350 | 200,000 | 162.938 | 200,000 | 0.355 | ||
| 16/04/2026 | 0.360 | 59.950 | 0 | |||||
| 15/04/2026 | 0.350 | 59.300 | 0 | |||||
| 14/04/2026 | 0.325 | 57.950 | 0 | |||||
| 13/04/2026 | 0.325 | 57.150 | 0 | 154.426 | ||||
| 10/04/2026 | 0.330 | 58.250 | 0 | |||||
| 09/04/2026 | 0.295 | 55.700 | 0 | 119.979 | ||||
| 08/04/2026 | 0.305 | 56.150 | 0 | 120.847 | ||||
| 02/04/2026 | 0.199 | 51.000 | 0 | 72.161 | ||||
| 01/04/2026 | 0.231 | 52.850 | 0 | 64.381 | ||||
| 31/03/2026 | 0.193 | 50.700 | 0 | 67.462 | ||||
| 30/03/2026 | 0.193 | 51.400 | 10,000 | 10,000 | 0.183 | |||
| 27/03/2026 | 0.233 | 52.500 | 2,500 | 77.170 | 2,500 | 0.235 | ||
| 26/03/2026 | 0.244 | 53.150 | 10,000 | 74.449 | ||||
| 25/03/2026 | 0.295 | 56.500 | 0 | |||||
| 24/03/2026 | 0.265 | 55.200 | 0 | |||||
| 23/03/2026 | 0.265 | 54.150 | 0 | 75.917 | ||||
| 20/03/2026 | 0.320 | 56.900 | 0 | 81.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |