17356 國泰花旗六甲購Ａ (认购证)
按盘价 
0.128 -0.010 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.138 | 13.050 | 2,140,000 | 33.050 | 740,000 | 0.138 | 1,400,000 | 0.136 |
| 03/06/2026 | 0.138 | 13.110 | 2,990,000 | 31.844 | 1,530,000 | 0.143 | 1,000,000 | 0.136 |
| 02/06/2026 | 0.143 | 13.230 | 520,000 | 30.937 | 50,000 | 0.129 | 440,000 | 0.137 |
| 01/06/2026 | 0.146 | 13.250 | 20,000 | 31.347 | ||||
| 29/05/2026 | 0.150 | 13.300 | 12,370,000 | 31.269 | 6,650,000 | 0.147 | 2,600,000 | 0.147 |
| 28/05/2026 | 0.121 | 12.770 | 2,930,000 | 32.127 | 1,150,000 | 0.125 | 1,270,000 | 0.121 |
| 27/05/2026 | 0.124 | 12.830 | 400,000 | 31.890 | 300,000 | 0.125 | 100,000 | 0.123 |
| 26/05/2026 | 0.116 | 12.630 | 4,320,000 | 32.713 | 1,480,000 | 0.124 | 2,120,000 | 0.119 |
| 22/05/2026 | 0.113 | 12.600 | 8,210,000 | 31.917 | 3,990,000 | 0.113 | 4,190,000 | 0.112 |
| 21/05/2026 | 0.105 | 12.390 | 3,810,000 | 32.761 | 2,700,000 | 0.103 | 160,000 | 0.097 |
| 20/05/2026 | 0.088 | 11.990 | 2,690,000 | 33.489 | 1,360,000 | 0.085 | 1,210,000 | 0.084 |
| 19/05/2026 | 0.093 | 12.070 | 3,720,000 | 33.704 | 1,710,000 | 0.090 | 1,870,000 | 0.090 |
| 18/05/2026 | 0.091 | 12.020 | 3,920,000 | 33.718 | 1,590,000 | 0.088 | 2,260,000 | 0.088 |
| 15/05/2026 | 0.094 | 12.160 | 2,260,000 | 32.317 | 420,000 | 0.103 | 1,600,000 | 0.100 |
| 14/05/2026 | 0.109 | 12.380 | 1,600,000 | 33.321 | 370,000 | 0.108 | 1,230,000 | 0.109 |
| 13/05/2026 | 0.112 | 12.420 | 1,700,000 | 33.476 | 640,000 | 0.110 | 950,000 | 0.110 |
| 12/05/2026 | 0.119 | 12.590 | 150,000 | 32.898 | 80,000 | 0.119 | 70,000 | 0.119 |
| 11/05/2026 | 0.123 | 12.650 | 80,000 | 32.988 | 80,000 | 0.121 | ||
| 08/05/2026 | 0.123 | 12.600 | 1,500,000 | 33.477 | 1,000,000 | 0.120 | 500,000 | 0.123 |
| 07/05/2026 | 0.127 | 12.660 | 7,030,000 | 33.562 | 5,380,000 | 0.122 | 1,260,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |