17373 阿里中銀六三購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 98.869 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 86.872 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 73.484 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 67.702 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 50.134 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 48.540 | ||||
| 25/02/2026 | 0.010 | 148.300 | 1,190,000 | 38.638 | ||||
| 24/02/2026 | 0.011 | 148.000 | 6,200,000 | 39.014 | ||||
| 23/02/2026 | 0.025 | 152.200 | 555,000 | 40.287 | ||||
| 20/02/2026 | 0.064 | 147.100 | 0 | 65.110 | ||||
| 16/02/2026 | 0.064 | 154.700 | 0 | 45.679 | ||||
| 13/02/2026 | 0.068 | 155.400 | 170,000 | 43.357 | ||||
| 12/02/2026 | 0.086 | 158.600 | 1,220,000 | 41.907 | ||||
| 11/02/2026 | 0.105 | 160.100 | 0 | 43.468 | ||||
| 10/02/2026 | 0.111 | 160.500 | 4,340,000 | 43.583 | ||||
| 09/02/2026 | 0.100 | 157.900 | 2,715,000 | 45.232 | ||||
| 06/02/2026 | 0.080 | 155.000 | 1,715,000 | 43.195 | ||||
| 05/02/2026 | 0.109 | 159.600 | 1,175,000 | 41.859 | ||||
| 04/02/2026 | 0.113 | 159.500 | 1,090,000 | 42.497 | ||||
| 03/02/2026 | 0.126 | 161.000 | 22,555,000 | 42.171 | 15,950,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |