17395 快手信證六乙沽Ａ (认沽证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.335 | 32.760 | 0 | 37.484 | ||||
| 02/09/2026 | 0.320 | 33.640 | 0 | 41.802 | ||||
| 01/09/2026 | 0.310 | 34.640 | 0 | 52.166 | ||||
| 31/08/2026 | 0.325 | 33.580 | 0 | 47.747 | ||||
| 28/08/2026 | 0.325 | 33.460 | 10,000 | 44.180 | ||||
| 27/08/2026 | 0.325 | 33.660 | 565,000 | 49.259 | ||||
| 26/08/2026 | 0.320 | 33.620 | 110,000 | 40.466 | ||||
| 25/08/2026 | 0.330 | 33.260 | 2,290,000 | 45.971 | ||||
| 24/08/2026 | 0.335 | 33.020 | 0 | 46.883 | ||||
| 21/08/2026 | 0.315 | 34.420 | 4,075,000 | 51.900 | ||||
| 20/08/2026 | 0.325 | 33.640 | 1,705,000 | 47.988 | ||||
| 19/08/2026 | 0.260 | 37.800 | 0 | 51.002 | ||||
| 18/08/2026 | 0.236 | 39.380 | 2,795,000 | 50.375 | ||||
| 17/08/2026 | 0.221 | 40.080 | 565,000 | 47.212 | 290,000 | 0.222 | ||
| 14/08/2026 | 0.222 | 40.060 | 425,000 | 47.232 | ||||
| 13/08/2026 | 0.214 | 40.820 | 9,135,000 | 48.616 | 480,000 | 0.208 | 8,430,000 | 0.207 |
| 12/08/2026 | 0.204 | 41.540 | 1,915,000 | 48.319 | 705,000 | 0.204 | ||
| 11/08/2026 | 0.189 | 42.640 | 910,000 | 47.835 | 405,000 | 0.173 | 180,000 | 0.185 |
| 10/08/2026 | 0.172 | 44.320 | 3,115,000 | 49.282 | 690,000 | 0.171 | 1,210,000 | 0.174 |
| 07/08/2026 | 0.174 | 44.180 | 13,340,000 | 49.016 | 12,170,000 | 0.175 | 1,130,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |