17395 快手信證六乙沽Ａ (认沽证)
按盘价 
0.201 +0.028 (+16.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.173 | 45.100 | 140,000 | 50.636 | ||||
| 20/07/2026 | 0.175 | 45.260 | 10,000 | 52.039 | ||||
| 17/07/2026 | 0.195 | 43.280 | 180,000 | 50.806 | 150,000 | 0.193 | ||
| 16/07/2026 | 0.152 | 46.920 | 210,000 | 49.059 | ||||
| 15/07/2026 | 0.180 | 44.700 | 835,000 | 50.953 | 145,000 | 0.188 | ||
| 14/07/2026 | 0.181 | 43.800 | 4,505,000 | 46.775 | 2,390,000 | 0.199 | ||
| 13/07/2026 | 0.194 | 43.600 | 5,725,000 | 51.223 | 3,430,000 | 0.193 | ||
| 10/07/2026 | 0.201 | 43.040 | 30,000 | 51.076 | ||||
| 09/07/2026 | 0.212 | 42.100 | 7,260,000 | 50.873 | 425,000 | 0.195 | 5,000,000 | 0.194 |
| 08/07/2026 | 0.195 | 43.980 | 8,450,000 | 52.780 | 2,060,000 | 0.215 | 3,020,000 | 0.203 |
| 07/07/2026 | 0.234 | 40.460 | 1,395,000 | 51.267 | 1,245,000 | 0.223 | ||
| 06/07/2026 | 0.169 | 46.000 | 555,000 | 50.640 | 105,000 | 0.195 | ||
| 03/07/2026 | 0.203 | 42.600 | 1,710,000 | 48.829 | ||||
| 02/07/2026 | 0.206 | 42.640 | 710,000 | 50.205 | 195,000 | 0.193 | ||
| 30/06/2026 | 0.218 | 41.600 | 1,745,000 | 49.755 | ||||
| 29/06/2026 | 0.228 | 41.000 | 0 | 46.607 | ||||
| 26/06/2026 | 0.235 | 40.190 | 475,000 | 48.873 | 475,000 | 0.231 | ||
| 25/06/2026 | 0.217 | 41.470 | 0 | 48.052 | ||||
| 24/06/2026 | 0.206 | 42.230 | 0 | 47.253 | ||||
| 23/06/2026 | 0.202 | 42.530 | 40,000 | 47.091 | 10,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |