17407 中移瑞銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01078.300052.269
04/03/20260.01078.300051.665
03/03/20260.01078.700050.476
02/03/20260.01078.650049.991
27/02/20260.01079.300047.485
26/02/20260.01078.600047.997
25/02/20260.01079.300046.533
24/02/20260.01079.050046.414
23/02/20260.01079.450045.417
20/02/20260.01078.500045.446
16/02/20260.01078.400044.012
13/02/20260.01078.200043.189
12/02/20260.01078.200042.845
11/02/20260.01078.450042.194
10/02/20260.01078.400041.937
09/02/20260.01078.500041.494
06/02/20260.01080.200038.545
05/02/20260.01080.400038.032
04/02/20260.01079.350038.994
03/02/20260.01078.300039.945
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。