17415 快手匯豐六七購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 59.600 | 1,050,000 | 54.900 | 485,000 | 0.034 | 415,000 | 0.036 |
| 04/03/2026 | 0.033 | 59.550 | 5,615,000 | 55.319 | 2,120,000 | 0.030 | 2,170,000 | 0.030 |
| 03/03/2026 | 0.033 | 60.250 | 425,000 | 53.874 | 315,000 | 0.035 | ||
| 02/03/2026 | 0.034 | 60.750 | 4,040,000 | 53.309 | 1,650,000 | 0.034 | 1,315,000 | 0.034 |
| 27/02/2026 | 0.045 | 62.850 | 4,800,000 | 54.054 | 1,210,000 | 0.043 | 1,935,000 | 0.045 |
| 26/02/2026 | 0.048 | 63.600 | 3,335,000 | 53.764 | 1,980,000 | 0.051 | 470,000 | 0.048 |
| 25/02/2026 | 0.059 | 66.350 | 21,640,000 | 52.778 | 10,830,000 | 0.062 | 9,930,000 | 0.061 |
| 24/02/2026 | 0.062 | 66.650 | 14,695,000 | 53.089 | 5,025,000 | 0.059 | 7,250,000 | 0.060 |
| 23/02/2026 | 0.073 | 68.550 | 5,705,000 | 53.080 | 1,135,000 | 0.077 | 3,675,000 | 0.075 |
| 20/02/2026 | 0.067 | 66.500 | 26,910,000 | 54.414 | 12,220,000 | 0.065 | 12,180,000 | 0.065 |
| 16/02/2026 | 0.077 | 68.400 | 17,070,000 | 53.443 | 8,135,000 | 0.072 | 3,965,000 | 0.069 |
| 13/02/2026 | 0.078 | 68.450 | 5,605,000 | 53.156 | 2,660,000 | 0.077 | 2,490,000 | 0.076 |
| 12/02/2026 | 0.085 | 69.550 | 35,575,000 | 53.060 | 14,310,000 | 0.083 | 15,365,000 | 0.083 |
| 11/02/2026 | 0.094 | 70.900 | 21,645,000 | 52.956 | 10,990,000 | 0.095 | 5,560,000 | 0.095 |
| 10/02/2026 | 0.093 | 70.400 | 66,265,000 | 53.482 | 24,695,000 | 0.101 | 31,625,000 | 0.099 |
| 09/02/2026 | 0.087 | 69.300 | 81,850,000 | 53.653 | 30,590,000 | 0.085 | 36,740,000 | 0.085 |
| 06/02/2026 | 0.100 | 71.250 | 31,445,000 | 53.179 | 13,370,000 | 0.102 | 14,205,000 | 0.102 |
| 05/02/2026 | 0.114 | 73.000 | 37,525,000 | 53.402 | 14,985,000 | 0.103 | 16,260,000 | 0.101 |
| 04/02/2026 | 0.114 | 73.150 | 65,815,000 | 52.949 | 29,095,000 | 0.108 | 29,735,000 | 0.105 |
| 03/02/2026 | 0.118 | 73.450 | 83,255,000 | 53.204 | 28,400,000 | 0.116 | 30,995,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |