17419 快手花旗六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 46.380 | 0 | 76.641 | ||||
| 20/04/2026 | 0.010 | 46.980 | 0 | 74.933 | ||||
| 17/04/2026 | 0.010 | 46.460 | 0 | 74.929 | ||||
| 16/04/2026 | 0.010 | 47.060 | 145,000 | 73.273 | ||||
| 15/04/2026 | 0.010 | 45.660 | 0 | 75.927 | ||||
| 14/04/2026 | 0.010 | 44.640 | 0 | 77.849 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 77.698 | ||||
| 10/04/2026 | 0.010 | 45.140 | 0 | 75.304 | ||||
| 09/04/2026 | 0.010 | 45.020 | 0 | 75.215 | ||||
| 08/04/2026 | 0.010 | 46.700 | 0 | 71.357 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 73.174 | ||||
| 01/04/2026 | 0.010 | 46.200 | 0 | 70.187 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 72.098 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 71.998 | ||||
| 27/03/2026 | 0.010 | 46.080 | 100,000 | 68.969 | ||||
| 26/03/2026 | 0.010 | 45.600 | 200,000 | 68.278 | ||||
| 25/03/2026 | 0.012 | 53.050 | 205,000 | 56.563 | 205,000 | 0.012 | ||
| 24/03/2026 | 0.011 | 52.800 | 450,000 | 55.682 | ||||
| 23/03/2026 | 0.013 | 51.700 | 0 | 59.504 | ||||
| 20/03/2026 | 0.014 | 53.800 | 100,000 | 56.051 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |