17419 快手花旗六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 45.260 | 0 | 273.198 | ||||
| 17/07/2026 | 0.010 | 43.280 | 0 | 246.421 | ||||
| 16/07/2026 | 0.010 | 46.920 | 0 | 212.581 | ||||
| 15/07/2026 | 0.010 | 44.700 | 0 | 217.684 | ||||
| 14/07/2026 | 0.010 | 43.800 | 0 | 215.201 | ||||
| 13/07/2026 | 0.010 | 43.600 | 0 | 209.071 | ||||
| 10/07/2026 | 0.010 | 43.040 | 0 | 193.861 | ||||
| 09/07/2026 | 0.010 | 42.100 | 0 | 193.744 | ||||
| 08/07/2026 | 0.010 | 43.980 | 0 | 179.055 | ||||
| 07/07/2026 | 0.010 | 40.460 | 0 | 192.937 | ||||
| 06/07/2026 | 0.010 | 46.000 | 0 | 161.118 | ||||
| 03/07/2026 | 0.010 | 42.600 | 0 | 166.473 | ||||
| 02/07/2026 | 0.010 | 42.640 | 0 | 163.046 | ||||
| 30/06/2026 | 0.010 | 41.600 | 0 | 161.759 | ||||
| 29/06/2026 | 0.010 | 41.000 | 0 | 164.785 | ||||
| 26/06/2026 | 0.010 | 40.190 | 0 | 157.368 | ||||
| 25/06/2026 | 0.010 | 41.470 | 0 | 149.495 | ||||
| 24/06/2026 | 0.010 | 42.230 | 0 | 144.156 | ||||
| 23/06/2026 | 0.010 | 42.530 | 0 | 140.866 | ||||
| 22/06/2026 | 0.010 | 44.830 | 0 | 130.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |