17419 快手花旗六七購Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.029 | 59.600 | 7,140,000 | 53.242 | 3,510,000 | 0.032 | 3,410,000 | 0.032 |
| 04/03/2026 | 0.030 | 59.550 | 7,115,000 | 53.686 | 3,550,000 | 0.031 | 3,270,000 | 0.030 |
| 03/03/2026 | 0.033 | 60.250 | 11,800,000 | 53.832 | 5,595,000 | 0.036 | 5,750,000 | 0.035 |
| 02/03/2026 | 0.035 | 60.750 | 16,275,000 | 53.761 | 8,060,000 | 0.035 | 7,720,000 | 0.035 |
| 27/02/2026 | 0.043 | 62.850 | 25,655,000 | 53.150 | 12,220,000 | 0.043 | 12,565,000 | 0.043 |
| 26/02/2026 | 0.047 | 63.600 | 19,005,000 | 53.307 | 9,145,000 | 0.052 | 9,825,000 | 0.053 |
| 25/02/2026 | 0.060 | 66.350 | 26,240,000 | 53.092 | 12,805,000 | 0.063 | 12,650,000 | 0.062 |
| 24/02/2026 | 0.063 | 66.650 | 8,850,000 | 53.394 | 3,910,000 | 0.060 | 4,710,000 | 0.060 |
| 23/02/2026 | 0.073 | 68.550 | 3,170,000 | 53.030 | 1,235,000 | 0.073 | 1,235,000 | 0.074 |
| 20/02/2026 | 0.064 | 66.500 | 4,095,000 | 53.328 | 2,275,000 | 0.065 | 730,000 | 0.066 |
| 16/02/2026 | 0.075 | 68.400 | 5,130,000 | 52.758 | 1,680,000 | 0.071 | 2,205,000 | 0.066 |
| 13/02/2026 | 0.076 | 68.450 | 28,835,000 | 52.479 | 13,225,000 | 0.076 | 14,385,000 | 0.075 |
| 12/02/2026 | 0.083 | 69.550 | 63,600,000 | 52.409 | 30,870,000 | 0.084 | 29,825,000 | 0.083 |
| 11/02/2026 | 0.094 | 70.900 | 31,545,000 | 52.904 | 15,005,000 | 0.095 | 14,600,000 | 0.092 |
| 10/02/2026 | 0.093 | 70.400 | 53,930,000 | 53.430 | 23,930,000 | 0.100 | 26,205,000 | 0.100 |
| 09/02/2026 | 0.086 | 69.300 | 17,795,000 | 53.305 | 8,625,000 | 0.084 | 9,015,000 | 0.084 |
| 06/02/2026 | 0.100 | 71.250 | 1,995,000 | 53.127 | 950,000 | 0.103 | 1,010,000 | 0.098 |
| 05/02/2026 | 0.113 | 73.000 | 740,000 | 53.085 | 465,000 | 0.103 | 240,000 | 0.105 |
| 04/02/2026 | 0.113 | 73.150 | 7,930,000 | 52.633 | 2,685,000 | 0.109 | 4,525,000 | 0.105 |
| 03/02/2026 | 0.119 | 73.450 | 16,190,000 | 53.408 | 7,380,000 | 0.117 | 5,905,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |