17430 再鼎麥銀六八購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 14.800 | 5,000 | 112.179 | 5,000 | 0.021 | ||
| 04/03/2026 | 0.018 | 14.240 | 5,000 | 110.777 | 5,000 | 0.018 | ||
| 03/03/2026 | 0.015 | 13.690 | 0 | 108.776 | ||||
| 02/03/2026 | 0.015 | 14.320 | 190,000 | 104.060 | 190,000 | 0.015 | ||
| 27/02/2026 | 0.022 | 15.060 | 5,000 | 110.024 | 5,000 | 0.022 | ||
| 26/02/2026 | 0.020 | 14.480 | 0 | 110.624 | ||||
| 25/02/2026 | 0.022 | 14.940 | 0 | 110.264 | ||||
| 24/02/2026 | 0.022 | 15.000 | 0 | 109.512 | ||||
| 23/02/2026 | 0.025 | 15.310 | 240,000 | 111.525 | 240,000 | 0.023 | ||
| 20/02/2026 | 0.023 | 15.370 | 100,000 | 107.289 | 100,000 | 0.023 | ||
| 16/02/2026 | 0.021 | 15.160 | 0 | 104.576 | ||||
| 13/02/2026 | 0.021 | 15.590 | 0 | 100.931 | ||||
| 12/02/2026 | 0.019 | 14.520 | 0 | 104.654 | ||||
| 11/02/2026 | 0.019 | 14.980 | 0 | 101.316 | ||||
| 10/02/2026 | 0.018 | 14.520 | 0 | 102.490 | ||||
| 09/02/2026 | 0.015 | 14.070 | 0 | 99.994 | ||||
| 06/02/2026 | 0.015 | 13.550 | 0 | 102.710 | ||||
| 05/02/2026 | 0.015 | 13.630 | 0 | 101.912 | ||||
| 04/02/2026 | 0.015 | 13.150 | 0 | 104.957 | ||||
| 03/02/2026 | 0.015 | 13.100 | 0 | 105.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |