17431 攜程花旗六五沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.023 | 427.000 | 0 | 47.993 | ||||
| 20/04/2026 | 0.024 | 423.200 | 0 | 45.752 | ||||
| 17/04/2026 | 0.024 | 427.600 | 0 | 46.664 | ||||
| 16/04/2026 | 0.024 | 430.200 | 0 | 47.657 | ||||
| 15/04/2026 | 0.033 | 410.400 | 175,000 | 42.597 | 175,000 | 0.032 | ||
| 14/04/2026 | 0.047 | 397.600 | 0 | 44.691 | ||||
| 13/04/2026 | 0.047 | 397.200 | 0 | 43.742 | ||||
| 10/04/2026 | 0.045 | 401.000 | 0 | 43.674 | ||||
| 09/04/2026 | 0.045 | 401.800 | 0 | 43.848 | ||||
| 08/04/2026 | 0.044 | 409.000 | 0 | 48.077 | ||||
| 02/04/2026 | 0.060 | 390.600 | 1,825,000 | 44.211 | 1,025,000 | 0.061 | 800,000 | 0.062 |
| 01/04/2026 | 0.057 | 394.000 | 775,000 | 44.191 | 250,000 | 0.059 | 525,000 | 0.062 |
| 31/03/2026 | 0.073 | 380.800 | 1,400,000 | 45.329 | 700,000 | 0.071 | 700,000 | 0.070 |
| 30/03/2026 | 0.069 | 384.400 | 700,000 | 44.976 | 250,000 | 0.072 | 450,000 | 0.071 |
| 27/03/2026 | 0.061 | 391.000 | 50,000 | 43.008 | 25,000 | 0.060 | 25,000 | 0.060 |
| 26/03/2026 | 0.063 | 390.000 | 400,000 | 43.434 | 200,000 | 0.062 | 200,000 | 0.062 |
| 25/03/2026 | 0.055 | 400.200 | 0 | 44.648 | ||||
| 24/03/2026 | 0.058 | 397.200 | 1,750,000 | 44.493 | 875,000 | 0.064 | 875,000 | 0.064 |
| 23/03/2026 | 0.066 | 390.400 | 1,225,000 | 45.161 | 625,000 | 0.062 | 600,000 | 0.061 |
| 20/03/2026 | 0.050 | 405.600 | 0 | 42.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |