17444 攜程中銀六十購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 374.600 | 0 | 51.270 | ||||
| 03/06/2026 | 0.012 | 377.600 | 0 | 51.450 | ||||
| 02/06/2026 | 0.012 | 389.200 | 300,000 | 48.374 | ||||
| 01/06/2026 | 0.011 | 377.600 | 0 | 49.961 | ||||
| 29/05/2026 | 0.011 | 368.800 | 0 | 51.598 | ||||
| 28/05/2026 | 0.011 | 364.200 | 0 | 52.564 | ||||
| 27/05/2026 | 0.011 | 369.600 | 0 | 51.042 | ||||
| 26/05/2026 | 0.011 | 365.800 | 0 | 51.785 | ||||
| 22/05/2026 | 0.011 | 367.400 | 0 | 50.696 | ||||
| 21/05/2026 | 0.011 | 374.800 | 0 | 48.745 | ||||
| 20/05/2026 | 0.011 | 380.400 | 175,000 | 47.258 | ||||
| 19/05/2026 | 0.012 | 388.600 | 0 | 46.192 | ||||
| 18/05/2026 | 0.012 | 384.200 | 0 | 47.071 | ||||
| 15/05/2026 | 0.013 | 389.200 | 0 | 46.415 | ||||
| 14/05/2026 | 0.016 | 397.600 | 0 | 46.936 | ||||
| 13/05/2026 | 0.018 | 405.200 | 0 | 46.567 | ||||
| 12/05/2026 | 0.018 | 402.400 | 0 | 47.156 | ||||
| 11/05/2026 | 0.018 | 400.200 | 0 | 47.538 | ||||
| 08/05/2026 | 0.023 | 417.000 | 0 | 46.610 | ||||
| 07/05/2026 | 0.024 | 420.400 | 25,000 | 46.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |