17479 快手瑞銀六乙沽Ａ (认沽证)
按盘价 
0.212 +0.012 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.200 | 46.380 | 0 | 53.162 | ||||
| 20/04/2026 | 0.194 | 46.980 | 10,000 | 52.959 | 5,000 | 0.193 | 5,000 | 0.193 |
| 17/04/2026 | 0.201 | 46.460 | 10,000 | 53.371 | 5,000 | 0.202 | 5,000 | 0.199 |
| 16/04/2026 | 0.196 | 47.060 | 0 | 53.484 | ||||
| 15/04/2026 | 0.208 | 45.660 | 10,000 | 52.941 | 5,000 | 0.207 | 5,000 | 0.206 |
| 14/04/2026 | 0.220 | 44.640 | 0 | 53.135 | ||||
| 13/04/2026 | 0.221 | 44.540 | 0 | 53.034 | ||||
| 10/04/2026 | 0.217 | 45.140 | 0 | 53.466 | ||||
| 09/04/2026 | 0.218 | 45.020 | 200,000 | 53.306 | 100,000 | 0.215 | 100,000 | 0.216 |
| 08/04/2026 | 0.204 | 46.700 | 190,000 | 53.833 | 100,000 | 0.204 | 90,000 | 0.205 |
| 02/04/2026 | 0.221 | 44.900 | 20,000 | 53.134 | 10,000 | 0.221 | 10,000 | 0.215 |
| 01/04/2026 | 0.209 | 46.200 | 10,000 | 53.285 | 5,000 | 0.209 | 5,000 | 0.209 |
| 31/03/2026 | 0.219 | 45.120 | 0 | 52.993 | ||||
| 30/03/2026 | 0.220 | 45.020 | 10,000 | 52.905 | 10,000 | 0.224 | ||
| 27/03/2026 | 0.208 | 46.080 | 880,000 | 52.126 | 420,000 | 0.210 | 430,000 | 0.215 |
| 26/03/2026 | 0.214 | 45.600 | 0 | 54.587 | ||||
| 25/03/2026 | 0.147 | 53.050 | 390,000 | 52.523 | 195,000 | 0.145 | 195,000 | 0.144 |
| 24/03/2026 | 0.147 | 52.800 | 460,000 | 52.036 | 235,000 | 0.152 | 225,000 | 0.150 |
| 23/03/2026 | 0.157 | 51.700 | 1,385,000 | 52.578 | 700,000 | 0.150 | 685,000 | 0.151 |
| 20/03/2026 | 0.139 | 53.800 | 10,000 | 51.351 | 10,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |