17484 快手中銀六乙沽Ａ (认沽证)
实時 按盘价 不变0.221 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20260.22142.700061.170
21/07/20260.20345.100064.293
20/07/20260.20345.260064.786
17/07/20260.21543.280060.477
16/07/20260.18546.920063.211
15/07/20260.20944.700064.029
14/07/20260.20943.800059.629
13/07/20260.22243.600064.144
10/07/20260.22943.040064.056
09/07/20260.23142.100060.158
08/07/20260.22043.980064.121
07/07/20260.25040.460059.599
06/07/20260.19946.000063.406
03/07/20260.23442.600062.951
02/07/20260.23542.640063.407
30/06/20260.24541.600062.424
29/06/20260.25041.000057.600
26/06/20260.25040.190056.497
25/06/20260.23641.470057.068
24/06/20260.22942.230057.722
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2026 17:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。