17493 三生華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 15.980 | 0 | 199.993 | ||||
| 03/06/2026 | 0.010 | 16.360 | 0 | 190.507 | ||||
| 02/06/2026 | 0.010 | 16.870 | 0 | 179.759 | ||||
| 01/06/2026 | 0.010 | 18.520 | 0 | 155.077 | ||||
| 29/05/2026 | 0.010 | 18.500 | 0 | 147.583 | ||||
| 28/05/2026 | 0.010 | 17.250 | 0 | 160.282 | ||||
| 27/05/2026 | 0.010 | 18.660 | 0 | 141.191 | ||||
| 26/05/2026 | 0.010 | 18.260 | 0 | 143.604 | ||||
| 22/05/2026 | 0.010 | 19.230 | 0 | 125.555 | ||||
| 21/05/2026 | 0.010 | 18.980 | 0 | 126.481 | ||||
| 20/05/2026 | 0.010 | 19.280 | 0 | 121.852 | ||||
| 19/05/2026 | 0.010 | 19.310 | 0 | 120.038 | ||||
| 18/05/2026 | 0.010 | 19.410 | 0 | 117.614 | ||||
| 15/05/2026 | 0.010 | 19.990 | 0 | 108.218 | ||||
| 14/05/2026 | 0.010 | 20.160 | 0 | 105.492 | ||||
| 13/05/2026 | 0.010 | 20.840 | 0 | 98.396 | ||||
| 12/05/2026 | 0.010 | 21.600 | 0 | 90.989 | ||||
| 11/05/2026 | 0.010 | 21.640 | 0 | 89.719 | ||||
| 08/05/2026 | 0.010 | 22.320 | 0 | 81.714 | ||||
| 07/05/2026 | 0.011 | 22.940 | 50,000 | 78.501 | 50,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |