17508 攜程法巴六十購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.028 | 427.000 | 3,050,000 | 45.061 | 3,000,000 | 0.029 | 50,000 | 0.028 |
| 20/04/2026 | 0.026 | 423.200 | 700,000 | 44.674 | 350,000 | 0.026 | 350,000 | 0.028 |
| 17/04/2026 | 0.028 | 427.600 | 325,000 | 44.419 | 150,000 | 0.028 | 175,000 | 0.028 |
| 16/04/2026 | 0.030 | 430.200 | 750,000 | 44.789 | 650,000 | 0.030 | 100,000 | 0.027 |
| 15/04/2026 | 0.022 | 410.400 | 300,000 | 44.563 | 150,000 | 0.024 | 150,000 | 0.024 |
| 14/04/2026 | 0.018 | 397.600 | 0 | 44.685 | ||||
| 13/04/2026 | 0.018 | 397.200 | 0 | 44.655 | ||||
| 10/04/2026 | 0.019 | 401.000 | 0 | 44.163 | ||||
| 09/04/2026 | 0.019 | 401.800 | 7,375,000 | 43.868 | 7,375,000 | 0.020 | ||
| 08/04/2026 | 0.022 | 409.000 | 800,000 | 44.175 | 450,000 | 0.021 | 350,000 | 0.021 |
| 02/04/2026 | 0.017 | 390.600 | 17,175,000 | 44.143 | 17,150,000 | 0.017 | ||
| 01/04/2026 | 0.018 | 394.000 | 1,275,000 | 44.017 | 350,000 | 0.017 | 600,000 | 0.018 |
| 31/03/2026 | 0.016 | 380.800 | 7,125,000 | 45.309 | 6,925,000 | 0.016 | ||
| 30/03/2026 | 0.018 | 384.400 | 50,000 | 45.921 | 50,000 | 0.018 | ||
| 27/03/2026 | 0.021 | 391.000 | 600,000 | 46.211 | 600,000 | 0.021 | ||
| 26/03/2026 | 0.021 | 390.000 | 0 | 46.322 | ||||
| 25/03/2026 | 0.022 | 400.200 | 675,000 | 44.585 | 75,000 | 0.022 | 600,000 | 0.024 |
| 24/03/2026 | 0.021 | 397.200 | 3,625,000 | 44.452 | 3,625,000 | 0.021 | ||
| 23/03/2026 | 0.022 | 390.400 | 0 | 46.515 | ||||
| 20/03/2026 | 0.027 | 405.600 | 0 | 45.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |