17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.107 -0.005 (-4.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.112 | 59.600 | 60,430,000 | 52.286 | 30,165,000 | 0.108 | 30,215,000 | 0.108 |
| 04/03/2026 | 0.115 | 59.550 | 2,895,000 | 52.998 | 1,445,000 | 0.119 | 1,350,000 | 0.120 |
| 03/03/2026 | 0.111 | 60.250 | 1,545,000 | 52.808 | 750,000 | 0.108 | 795,000 | 0.107 |
| 02/03/2026 | 0.109 | 60.750 | 2,180,000 | 52.864 | 1,040,000 | 0.107 | 930,000 | 0.107 |
| 27/02/2026 | 0.097 | 62.850 | 990,000 | 51.975 | 465,000 | 0.099 | 525,000 | 0.099 |
| 26/02/2026 | 0.096 | 63.600 | 2,000,000 | 52.569 | 1,070,000 | 0.093 | 920,000 | 0.093 |
| 25/02/2026 | 0.088 | 66.350 | 2,660,000 | 53.449 | 1,260,000 | 0.089 | 1,400,000 | 0.089 |
| 24/02/2026 | 0.091 | 66.650 | 2,710,000 | 54.683 | 1,600,000 | 0.090 | 875,000 | 0.091 |
| 23/02/2026 | 0.083 | 68.550 | 86,160,000 | 54.293 | 40,250,000 | 0.082 | 40,790,000 | 0.082 |
| 20/02/2026 | 0.089 | 66.500 | 1,510,000 | 53.550 | 675,000 | 0.090 | 755,000 | 0.091 |
| 16/02/2026 | 0.086 | 68.400 | 685,000 | 54.445 | 340,000 | 0.090 | 345,000 | 0.089 |
| 13/02/2026 | 0.086 | 68.450 | 1,670,000 | 54.256 | 775,000 | 0.087 | 740,000 | 0.087 |
| 12/02/2026 | 0.083 | 69.550 | 2,570,000 | 54.432 | 1,200,000 | 0.084 | 900,000 | 0.083 |
| 11/02/2026 | 0.080 | 70.900 | 1,535,000 | 54.813 | 675,000 | 0.080 | 785,000 | 0.081 |
| 10/02/2026 | 0.082 | 70.400 | 79,300,000 | 54.808 | 39,360,000 | 0.077 | 39,440,000 | 0.077 |
| 09/02/2026 | 0.083 | 69.300 | 7,045,000 | 53.898 | 3,430,000 | 0.087 | 3,415,000 | 0.084 |
| 06/02/2026 | 0.081 | 71.250 | 2,360,000 | 55.032 | 1,120,000 | 0.081 | 1,125,000 | 0.081 |
| 05/02/2026 | 0.077 | 73.000 | 4,360,000 | 55.406 | 2,190,000 | 0.080 | 2,170,000 | 0.080 |
| 04/02/2026 | 0.076 | 73.150 | 3,545,000 | 55.155 | 1,675,000 | 0.078 | 1,675,000 | 0.078 |
| 03/02/2026 | 0.075 | 73.450 | 7,095,000 | 55.099 | 3,285,000 | 0.076 | 3,290,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |