17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.340 | 32.760 | 0 | 50.318 | ||||
| 02/09/2026 | 0.325 | 33.640 | 0 | 51.452 | ||||
| 01/09/2026 | 0.320 | 34.640 | 0 | 63.927 | ||||
| 31/08/2026 | 0.340 | 33.580 | 0 | 66.571 | ||||
| 28/08/2026 | 0.340 | 33.460 | 0 | 64.029 | ||||
| 27/08/2026 | 0.340 | 33.660 | 0 | 66.868 | ||||
| 26/08/2026 | 0.340 | 33.620 | 0 | 66.063 | ||||
| 25/08/2026 | 0.340 | 33.260 | 0 | 59.991 | ||||
| 24/08/2026 | 0.340 | 33.020 | 0 | 55.203 | ||||
| 21/08/2026 | 0.325 | 34.420 | 0 | 62.891 | ||||
| 20/08/2026 | 0.335 | 33.640 | 0 | 60.399 | ||||
| 19/08/2026 | 0.265 | 37.800 | 0 | 56.146 | ||||
| 18/08/2026 | 0.243 | 39.380 | 0 | 56.337 | ||||
| 17/08/2026 | 0.231 | 40.080 | 0 | 54.747 | ||||
| 14/08/2026 | 0.231 | 40.060 | 0 | 54.057 | ||||
| 13/08/2026 | 0.225 | 40.820 | 160,000 | 56.249 | 80,000 | 0.225 | 80,000 | 0.226 |
| 12/08/2026 | 0.216 | 41.540 | 0 | 56.205 | ||||
| 11/08/2026 | 0.202 | 42.640 | 265,000 | 55.845 | 130,000 | 0.195 | 130,000 | 0.196 |
| 10/08/2026 | 0.185 | 44.320 | 140,000 | 56.853 | 65,000 | 0.186 | 65,000 | 0.188 |
| 07/08/2026 | 0.187 | 44.180 | 140,000 | 56.508 | 70,000 | 0.187 | 70,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |