17566 阿里星展六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 136.300 | 0 | 132.146 | ||||
| 20/04/2026 | 0.010 | 137.000 | 0 | 126.821 | ||||
| 17/04/2026 | 0.010 | 136.400 | 0 | 110.198 | ||||
| 16/04/2026 | 0.010 | 135.800 | 0 | 105.157 | ||||
| 15/04/2026 | 0.010 | 128.600 | 0 | 88.879 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 78.512 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 73.775 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 71.952 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 65.921 | ||||
| 08/04/2026 | 0.010 | 126.500 | 0 | 70.194 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 50.501 | ||||
| 01/04/2026 | 0.010 | 122.700 | 0 | 55.878 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 49.557 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 50.946 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 51.515 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 51.306 | ||||
| 25/03/2026 | 0.010 | 128.900 | 0 | 57.886 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 50.188 | ||||
| 23/03/2026 | 0.012 | 119.700 | 2,375,000 | 47.056 | ||||
| 20/03/2026 | 0.010 | 123.700 | 1,465,000 | 48.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |