17584 中芯中銀六十購Ｂ (认购证)
按盘价 
0.077 -0.021 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.098 | 75.500 | 9,150,000 | 81.320 | 3,350,000 | 0.092 | 950,000 | 0.086 |
| 20/07/2026 | 0.063 | 69.750 | 4,275,000 | 78.900 | 2,750,000 | 0.067 | 1,100,000 | 0.066 |
| 17/07/2026 | 0.055 | 67.700 | 10,600,000 | 78.147 | 3,625,000 | 0.067 | 5,375,000 | 0.061 |
| 16/07/2026 | 0.094 | 75.200 | 14,575,000 | 78.529 | 5,950,000 | 0.112 | 7,125,000 | 0.109 |
| 15/07/2026 | 0.108 | 76.300 | 12,075,000 | 80.742 | 4,350,000 | 0.118 | 6,575,000 | 0.116 |
| 14/07/2026 | 0.129 | 78.350 | 8,000,000 | 82.915 | 3,875,000 | 0.128 | 3,875,000 | 0.130 |
| 13/07/2026 | 0.132 | 78.350 | 9,800,000 | 83.476 | 4,250,000 | 0.154 | 4,900,000 | 0.149 |
| 10/07/2026 | 0.145 | 79.650 | 18,225,000 | 83.477 | 8,550,000 | 0.192 | 8,450,000 | 0.184 |
| 09/07/2026 | 0.179 | 83.550 | 18,775,000 | 84.221 | 8,925,000 | 0.177 | 8,875,000 | 0.177 |
| 08/07/2026 | 0.125 | 75.800 | 3,900,000 | 84.855 | 1,900,000 | 0.133 | 1,800,000 | 0.134 |
| 07/07/2026 | 0.107 | 73.450 | 625,000 | 83.485 | 200,000 | 0.116 | 400,000 | 0.114 |
| 06/07/2026 | 0.127 | 75.750 | 2,625,000 | 84.862 | 1,275,000 | 0.131 | 1,025,000 | 0.136 |
| 03/07/2026 | 0.141 | 77.600 | 2,275,000 | 84.135 | 1,075,000 | 0.157 | 1,025,000 | 0.155 |
| 02/07/2026 | 0.157 | 80.400 | 2,075,000 | 82.437 | 50,000 | 0.166 | 1,700,000 | 0.170 |
| 30/06/2026 | 0.242 | 89.400 | 14,500,000 | 83.881 | 7,175,000 | 0.232 | 7,000,000 | 0.232 |
| 29/06/2026 | 0.197 | 84.800 | 6,075,000 | 82.618 | 3,200,000 | 0.175 | 2,525,000 | 0.173 |
| 26/06/2026 | 0.164 | 80.000 | 14,250,000 | 83.188 | 6,250,000 | 0.169 | 7,075,000 | 0.169 |
| 25/06/2026 | 0.203 | 86.000 | 27,175,000 | 80.176 | 13,000,000 | 0.208 | 12,025,000 | 0.207 |
| 24/06/2026 | 0.191 | 84.800 | 12,750,000 | 79.418 | 5,900,000 | 0.179 | 6,025,000 | 0.178 |
| 23/06/2026 | 0.137 | 77.850 | 11,525,000 | 79.014 | 5,525,000 | 0.162 | 5,550,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |