17593 快手摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 46.380 | 0 | 76.681 | ||||
| 20/04/2026 | 0.010 | 46.980 | 0 | 74.974 | ||||
| 17/04/2026 | 0.010 | 46.460 | 0 | 74.969 | ||||
| 16/04/2026 | 0.010 | 47.060 | 0 | 73.312 | ||||
| 15/04/2026 | 0.010 | 45.660 | 25,000 | 75.966 | ||||
| 14/04/2026 | 0.010 | 44.640 | 0 | 77.888 | ||||
| 13/04/2026 | 0.012 | 44.540 | 0 | 80.683 | ||||
| 10/04/2026 | 0.012 | 45.140 | 0 | 78.207 | ||||
| 09/04/2026 | 0.012 | 45.020 | 0 | 78.112 | ||||
| 08/04/2026 | 0.012 | 46.700 | 10,000 | 74.130 | ||||
| 02/04/2026 | 0.013 | 44.900 | 0 | 77.287 | ||||
| 01/04/2026 | 0.013 | 46.200 | 0 | 74.160 | ||||
| 31/03/2026 | 0.013 | 45.120 | 0 | 76.155 | ||||
| 30/03/2026 | 0.013 | 45.020 | 0 | 76.049 | ||||
| 27/03/2026 | 0.013 | 46.080 | 0 | 72.871 | ||||
| 26/03/2026 | 0.013 | 45.600 | 0 | 72.145 | ||||
| 25/03/2026 | 0.014 | 53.050 | 250,000 | 58.597 | 75,000 | 0.014 | 175,000 | 0.013 |
| 24/03/2026 | 0.013 | 52.800 | 235,000 | 57.802 | 135,000 | 0.012 | 50,000 | 0.013 |
| 23/03/2026 | 0.012 | 51.700 | 275,000 | 58.500 | 120,000 | 0.013 | 140,000 | 0.013 |
| 20/03/2026 | 0.015 | 53.800 | 1,000,000 | 56.998 | 505,000 | 0.016 | 495,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |