17594 快手瑞銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 46.380 | 0 | 76.681 | ||||
| 20/04/2026 | 0.010 | 46.980 | 0 | 74.974 | ||||
| 17/04/2026 | 0.010 | 46.460 | 0 | 74.969 | ||||
| 16/04/2026 | 0.010 | 47.060 | 0 | 73.312 | ||||
| 15/04/2026 | 0.010 | 45.660 | 0 | 75.966 | ||||
| 14/04/2026 | 0.010 | 44.640 | 0 | 77.888 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 77.737 | ||||
| 10/04/2026 | 0.010 | 45.140 | 0 | 75.343 | ||||
| 09/04/2026 | 0.010 | 45.020 | 0 | 75.254 | ||||
| 08/04/2026 | 0.010 | 46.700 | 0 | 71.395 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 73.211 | ||||
| 01/04/2026 | 0.010 | 46.200 | 0 | 70.224 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 72.135 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 72.035 | ||||
| 27/03/2026 | 0.010 | 46.080 | 500,000 | 69.006 | ||||
| 26/03/2026 | 0.010 | 45.600 | 355,000 | 68.314 | ||||
| 25/03/2026 | 0.012 | 53.050 | 2,950,000 | 56.602 | 85,000 | 0.013 | 2,170,000 | 0.013 |
| 24/03/2026 | 0.012 | 52.800 | 270,000 | 56.783 | 185,000 | 0.012 | 85,000 | 0.012 |
| 23/03/2026 | 0.012 | 51.700 | 1,125,000 | 58.500 | 700,000 | 0.012 | 320,000 | 0.013 |
| 20/03/2026 | 0.014 | 53.800 | 10,380,000 | 56.090 | 3,595,000 | 0.014 | 6,200,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |