17624 比迪摩通六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01092.600076.655
04/03/20260.01095.050072.763
03/03/20260.01096.200070.733
02/03/20260.01099.100066.450
27/02/20260.01094.950070.633
26/02/20260.01094.950070.205
25/02/20260.01098.750064.878
24/02/20260.01099.350063.719
23/02/20260.010100.100062.411
20/02/20260.01095.450067.140
16/02/20260.01097.800062.780
13/02/20260.01097.750061.843
12/02/20260.01098.550060.569
11/02/20260.01099.150059.551
10/02/20260.01095.800063.225
09/02/20260.01093.550065.623
06/02/20260.01092.300066.165
05/02/20260.01091.250067.122
04/02/20260.01090.000068.331
03/02/20260.01090.000067.986
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。