17640 石藥中銀六六購Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.024 | 8.770 | 0 | 59.077 | ||||
| 21/04/2026 | 0.029 | 8.970 | 1,060,000 | 58.911 | 530,000 | 0.031 | 530,000 | 0.031 |
| 20/04/2026 | 0.029 | 9.010 | 580,000 | 57.604 | 290,000 | 0.028 | 290,000 | 0.028 |
| 17/04/2026 | 0.032 | 8.960 | 3,780,000 | 59.725 | 1,890,000 | 0.037 | 1,890,000 | 0.037 |
| 16/04/2026 | 0.042 | 9.350 | 1,340,000 | 58.382 | 670,000 | 0.041 | 670,000 | 0.041 |
| 15/04/2026 | 0.047 | 9.440 | 3,808,000 | 59.367 | 1,904,000 | 0.044 | 1,904,000 | 0.044 |
| 14/04/2026 | 0.040 | 9.160 | 5,272,000 | 60.269 | 2,636,000 | 0.040 | 2,636,000 | 0.040 |
| 13/04/2026 | 0.037 | 9.000 | 1,180,000 | 61.027 | 570,000 | 0.039 | 570,000 | 0.038 |
| 10/04/2026 | 0.045 | 9.260 | 3,356,000 | 59.894 | 1,628,000 | 0.045 | 1,628,000 | 0.045 |
| 09/04/2026 | 0.044 | 9.110 | 40,000 | 61.993 | 40,000 | 0.053 | ||
| 08/04/2026 | 0.050 | 9.310 | 40,000 | 61.316 | ||||
| 02/04/2026 | 0.066 | 9.710 | 0 | 59.806 | ||||
| 01/04/2026 | 0.063 | 9.620 | 180,000 | 59.718 | 180,000 | 0.057 | ||
| 31/03/2026 | 0.047 | 9.100 | 300,000 | 60.682 | 150,000 | 0.045 | ||
| 30/03/2026 | 0.052 | 9.280 | 6,328,000 | 59.750 | 3,522,000 | 0.050 | 2,522,000 | 0.055 |
| 27/03/2026 | 0.052 | 9.290 | 4,104,000 | 58.495 | 1,378,000 | 0.044 | 2,378,000 | 0.047 |
| 26/03/2026 | 0.025 | 8.160 | 0 | 60.748 | ||||
| 25/03/2026 | 0.029 | 8.490 | 124,000 | 59.542 | 124,000 | 0.029 | ||
| 24/03/2026 | 0.025 | 8.330 | 514,000 | 58.783 | 514,000 | 0.026 | ||
| 23/03/2026 | 0.025 | 8.270 | 1,102,000 | 59.515 | 232,000 | 0.025 | 870,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |