17673 中芯信證六八購Ａ (认购证)
按盘价 
0.510 -0.040 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.550 | 75.500 | 25,000 | |||||
| 20/07/2026 | 0.435 | 69.750 | 250,000 | |||||
| 17/07/2026 | 0.400 | 67.700 | 0 | 66.580 | ||||
| 16/07/2026 | 0.550 | 75.200 | 0 | 80.394 | ||||
| 15/07/2026 | 0.580 | 76.300 | 0 | 100.354 | ||||
| 14/07/2026 | 0.610 | 78.350 | 0 | 70.357 | ||||
| 13/07/2026 | 0.610 | 78.350 | 0 | 69.017 | ||||
| 10/07/2026 | 0.630 | 79.650 | 75,000 | |||||
| 09/07/2026 | 0.720 | 83.550 | 75,000 | 94.480 | ||||
| 08/07/2026 | 0.570 | 75.800 | 300,000 | 90.613 | ||||
| 07/07/2026 | 0.520 | 73.450 | 0 | 79.663 | ||||
| 06/07/2026 | 0.570 | 75.750 | 0 | 90.054 | ||||
| 03/07/2026 | 0.600 | 77.600 | 0 | 76.285 | ||||
| 02/07/2026 | 0.660 | 80.400 | 50,000 | 88.438 | ||||
| 30/06/2026 | 0.830 | 89.400 | 275,000 | 25,000 | 0.850 | |||
| 29/06/2026 | 0.730 | 84.800 | 100,000 | |||||
| 26/06/2026 | 0.660 | 80.000 | 0 | 94.848 | ||||
| 25/06/2026 | 0.750 | 86.000 | 50,000 | |||||
| 24/06/2026 | 0.730 | 84.800 | 150,000 | |||||
| 23/06/2026 | 0.610 | 77.850 | 50,000 | 78.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |