17689 阿里摩利六四沽Ａ (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.016136.3000310.362
20/04/20260.016137.0000256.235
17/04/20260.016136.4000179.573
16/04/20260.016135.8000164.701
15/04/20260.016128.6000135.536
14/04/20260.016124.5000117.067
13/04/20260.016123.2000107.727
10/04/20260.016125.500099.694
09/04/20260.016122.900090.449
08/04/20260.016126.500094.871
02/04/20260.016118.500065.719
01/04/20260.016122.700071.890
31/03/20260.016119.000063.738
30/03/20260.016120.500065.065
27/03/20260.016122.600064.786
26/03/20260.016123.000064.255
25/03/20260.016128.900071.813
24/03/20260.016123.200062.414
23/03/20260.016119.700056.100
20/03/20260.016123.700059.371
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。