17689 阿里摩利六四沽Ａ (认沽证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 126.300 | 5,000 | 55.682 | 5,000 | 0.021 | ||
| 04/03/2026 | 0.015 | 129.900 | 0 | 55.126 | ||||
| 03/03/2026 | 0.013 | 134.800 | 0 | 57.661 | ||||
| 02/03/2026 | 0.013 | 136.400 | 0 | 58.619 | ||||
| 27/02/2026 | 0.013 | 142.900 | 0 | 62.708 | ||||
| 26/02/2026 | 0.013 | 143.000 | 0 | 62.237 | ||||
| 25/02/2026 | 0.013 | 148.300 | 0 | 65.969 | ||||
| 24/02/2026 | 0.013 | 148.000 | 0 | 65.186 | ||||
| 23/02/2026 | 0.013 | 152.200 | 0 | 67.822 | ||||
| 20/02/2026 | 0.013 | 147.100 | 0 | 62.390 | ||||
| 16/02/2026 | 0.013 | 154.700 | 0 | 65.904 | ||||
| 13/02/2026 | 0.013 | 155.400 | 0 | 64.945 | ||||
| 12/02/2026 | 0.013 | 158.600 | 0 | 66.573 | ||||
| 11/02/2026 | 0.013 | 160.100 | 0 | 67.061 | ||||
| 10/02/2026 | 0.013 | 160.500 | 0 | 66.841 | ||||
| 09/02/2026 | 0.013 | 157.900 | 0 | 64.761 | ||||
| 06/02/2026 | 0.013 | 155.000 | 0 | 61.666 | ||||
| 05/02/2026 | 0.013 | 159.600 | 0 | 64.123 | ||||
| 04/02/2026 | 0.013 | 159.500 | 0 | 63.656 | ||||
| 03/02/2026 | 0.013 | 161.000 | 0 | 64.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |